Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 23.56 | 23.56 | 23.56 | 23.56 | 200 | +0.07(+0.30%) |
Apr 27, 2017 | 23.47 | 23.50 | 23.47 | 23.49 | 1,200 | -0.16(-0.68%) |
Apr 26, 2017 | 23.71 | 23.71 | 23.65 | 23.65 | 605 | +0.08(+0.34%) |
Apr 25, 2017 | 23.57 | 23.58 | 23.57 | 23.57 | 730 | +0.36(+1.55%) |
Apr 21, 2017 | 23.21 | 23.21 | 23.21 | 70 | +0.07(+0.30%) | |
Apr 20, 2017 | 22.95 | 23.14 | 22.95 | 23.14 | 1,400 | +0.29(+1.27%) |
Apr 19, 2017 | 22.93 | 22.93 | 22.85 | 22.85 | 405 | -0.39(-1.68%) |
Apr 17, 2017 | 23.24 | 23.24 | 23.24 | 0 | +0.32(+1.40%) | |
Apr 13, 2017 | 22.92 | 22.92 | 22.92 | 22.92 | 175 | +0.00(+0.00%) |
Apr 11, 2017 | 22.92 | 22.92 | 22.92 | 0 | -0.16(-0.69%) | |
Apr 07, 2017 | 23.08 | 23.08 | 23.08 | 0 | -0.01(-0.04%) | |
Apr 05, 2017 | 23.09 | 23.09 | 23.09 | 0 | -0.15(-0.65%) | |
Apr 04, 2017 | 23.23 | 23.24 | 23.23 | 23.24 | 900 | +0.17(+0.74%) |
Mar 29, 2017 | 23.07 | 23.07 | 23.07 | 0 | -0.03(-0.13%) | |
Mar 27, 2017 | 23.10 | 23.10 | 23.10 | 0 | -0.23(-0.99%) | |
Mar 24, 2017 | 23.32 | 23.34 | 23.32 | 23.33 | 1,100 | +0.17(+0.73%) |
Mar 21, 2017 | 23.16 | 23.16 | 23.16 | 0 | -0.44(-1.86%) | |
Mar 20, 2017 | 23.60 | 23.60 | 23.60 | 23.60 | 500 | -0.03(-0.13%) |
Mar 16, 2017 | 23.63 | 23.63 | 23.63 | 0 | +0.36(+1.55%) | |
Mar 14, 2017 | 23.27 | 23.27 | 23.27 | 0 | -0.12(-0.51%) | |
Mar 13, 2017 | 23.51 | 23.51 | 23.26 | 23.39 | 1,300 | +0.57(+2.50%) |
Mar 07, 2017 | 22.82 | 22.82 | 22.82 | 0 | +0.09(+0.40%) | |
Mar 03, 2017 | 22.73 | 22.73 | 22.73 | 4 | +0.15(+0.66%) | |
Feb 28, 2017 | 22.58 | 22.58 | 22.58 | 19 | +0.36(+1.62%) | |
Feb 27, 2017 | 22.30 | 22.30 | 22.21 | 22.22 | 1,200 | -0.06(-0.27%) |
Feb 24, 2017 | 22.28 | 22.28 | 22.28 | 22.28 | 500 | -0.08(-0.36%) |
Feb 23, 2017 | 22.36 | 22.36 | 22.36 | 22.36 | 300 | -0.18(-0.80%) |
Feb 22, 2017 | 22.54 | 22.54 | 22.54 | 22.54 | 200 | +0.19(+0.85%) |
Feb 21, 2017 | 22.51 | 22.51 | 22.26 | 22.35 | 1,100 | +0.19(+0.86%) |
Feb 15, 2017 | 22.16 | 22.16 | 22.16 | 0 | +0.27(+1.23%) | |
Feb 14, 2017 | 21.89 | 21.89 | 21.89 | 21.89 | 100 | -0.03(-0.14%) |
Feb 13, 2017 | 21.96 | 21.96 | 21.92 | 21.92 | 300 | -0.09(-0.41%) |
Feb 10, 2017 | 22.01 | 22.01 | 22.01 | 22.01 | 475 | +0.11(+0.50%) |
Feb 09, 2017 | 21.90 | 21.90 | 21.90 | 21.90 | 200 | +0.95(+4.53%) |
Feb 06, 2017 | 20.95 | 20.95 | 20.95 | 0 | -0.04(-0.19%) | |
Jan 20, 2017 | 20.99 | 20.99 | 20.99 | 0 | +0.08(+0.38%) | |
Jan 10, 2017 | 20.91 | 20.91 | 20.91 | 0 | +0.42(+2.05%) | |
Jan 09, 2017 | 20.77 | 20.77 | 20.48 | 20.49 | 395 | +0.09(+0.44%) |
Jan 06, 2017 | 20.50 | 20.50 | 20.40 | 20.40 | 300 | -0.03(-0.15%) |
Dec 23, 2016 | 20.43 | 20.43 | 20.43 | 0 | -0.19(-0.92%) | |
Dec 22, 2016 | 20.62 | 20.62 | 20.62 | 20.62 | 100 | +0.07(+0.34%) |
Dec 14, 2016 | 20.55 | 20.55 | 20.55 | 0 | -0.10(-0.48%) | |
Dec 12, 2016 | 20.65 | 20.65 | 20.65 | 0 | -0.41(-1.95%) | |
Dec 09, 2016 | 21.06 | 21.06 | 21.06 | 21.06 | 100 | +0.41(+1.99%) |
Nov 16, 2016 | 20.65 | 20.65 | 20.65 | 0 | -0.35(-1.67%) | |
Nov 14, 2016 | 21.00 | 21.00 | 21.00 | 49 | -0.35(-1.64%) | |
Nov 11, 2016 | 21.35 | 21.35 | 21.35 | 21.35 | 137 | -0.25(-1.16%) |
Nov 07, 2016 | 21.60 | 21.60 | 21.60 | 0 | +0.18(+0.84%) | |
Oct 28, 2016 | 21.42 | 21.42 | 21.42 | 0 | +0.03(+0.14%) | |
Oct 18, 2016 | 21.39 | 21.39 | 21.39 | 0 | -0.31(-1.43%) | |
Oct 03, 2016 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 21.70 | 21.70 | 21.70 | 0 | -0.18(-0.82%) | |
Sep 27, 2016 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | +0.00(+0.00%) |
Sep 08, 2016 | 21.88 | 21.88 | 21.88 | 0 | +0.74(+3.50%) | |
Aug 15, 2016 | 21.14 | 21.14 | 21.14 | 0 | +0.42(+2.03%) | |
Jul 25, 2016 | 20.72 | 20.72 | 20.72 | 0 | +0.03(+0.14%) | |
Jul 22, 2016 | 20.69 | 20.69 | 20.69 | 20.69 | 150 | +1.64(+8.61%) |
Jun 22, 2016 | 19.05 | 19.05 | 19.05 | 0 | +0.12(+0.63%) | |
Jun 20, 2016 | 18.93 | 18.93 | 18.93 | 0 | +0.01(+0.05%) |