Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2005 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 1,000 | +0.00(+0.00%) |
Apr 28, 2005 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,950 | +0.00(+0.00%) |
Apr 27, 2005 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 650 | +0.00(+0.00%) |
Apr 26, 2005 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Apr 25, 2005 | 0.9200 | 0.9400 | 0.8000 | 0.8000 | 5,500 | +0.01(+1.27%) |
Apr 22, 2005 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
Apr 21, 2005 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 5,683 | -0.01(-1.25%) |
Apr 20, 2005 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 2,300 | +0.00(+0.00%) |
Apr 19, 2005 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 3,500 | +0.00(+0.00%) |
Apr 18, 2005 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 200 | +0.00(+0.00%) |
Apr 15, 2005 | 0.9190 | 0.9200 | 0.8000 | 0.8000 | 1,000 | -0.04(-4.88%) |
Apr 14, 2005 | 0.8000 | 0.8410 | 0.8000 | 0.8410 | 2,226 | -0.01(-1.06%) |
Apr 13, 2005 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,900 | -0.05(-5.56%) |
Apr 12, 2005 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | -0.02(-2.17%) |
Apr 11, 2005 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 100 | +0.07(+8.24%) |
Apr 08, 2005 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Apr 07, 2005 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 300 | -0.01(-1.16%) |
Apr 06, 2005 | 0.8610 | 0.8610 | 0.8600 | 0.8600 | 350 | -0.06(-6.52%) |
Apr 05, 2005 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 150 | +0.05(+5.75%) |
Apr 04, 2005 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Apr 01, 2005 | 0.8720 | 0.8720 | 0.8700 | 0.8700 | 200 | +0.01(+1.16%) |
Mar 31, 2005 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) |
Mar 30, 2005 | 0.8880 | 0.8880 | 0.8600 | 0.8600 | 700 | +0.00(+0.00%) |
Mar 29, 2005 | 0.8600 | 0.8600 | 0.8500 | 0.8600 | 1,300 | +0.01(+1.18%) |
Mar 28, 2005 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Mar 24, 2005 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Mar 23, 2005 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 800 | -0.03(-3.41%) |
Mar 22, 2005 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 4,500 | +0.00(+0.00%) |
Mar 21, 2005 | 0.9100 | 0.9100 | 0.8800 | 0.8800 | 1,100 | -0.01(-1.12%) |
Mar 18, 2005 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 1,300 | +0.00(+0.00%) |
Mar 17, 2005 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 5,900 | -0.01(-1.11%) |
Mar 16, 2005 | 0.8900 | 0.9700 | 0.8900 | 0.9000 | 9,600 | +0.00(+0.00%) |
Mar 15, 2005 | 0.9100 | 0.9300 | 0.8900 | 0.9000 | 4,700 | -0.04(-4.26%) |
Mar 14, 2005 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 200 | -0.02(-2.08%) |
Mar 11, 2005 | 1.000 | 1.000 | 0.9100 | 0.9600 | 6,030 | -0.01(-1.03%) |
Mar 10, 2005 | 0.9700 | 0.9700 | 0.9690 | 0.9700 | 1,200 | +0.04(+4.30%) |
Mar 09, 2005 | 0.9100 | 0.9300 | 0.9000 | 0.9300 | 7,332 | -0.11(-10.58%) |
Mar 08, 2005 | 0.9000 | 1.050 | 0.9000 | 1.040 | 13,390 | +0.14(+15.56%) |
Mar 07, 2005 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 6,785 | -0.05(-5.26%) |
Mar 04, 2005 | 0.9400 | 0.9700 | 0.9000 | 0.9500 | 35,600 | +0.05(+5.56%) |
Mar 03, 2005 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 300 | +0.01(+1.12%) |
Mar 02, 2005 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) |
Mar 01, 2005 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) |
Feb 28, 2005 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 1,000 | +0.00(+0.00%) |
Feb 25, 2005 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 1,312 | +0.00(+0.00%) |
Feb 24, 2005 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 400 | -0.01(-1.11%) |
Feb 23, 2005 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 400 | -0.02(-2.17%) |
Feb 22, 2005 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | 3,462 | +0.01(+1.10%) |
Feb 18, 2005 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 100 | -0.08(-8.08%) |
Feb 17, 2005 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 2,000 | +0.08(+8.79%) |
Feb 16, 2005 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Feb 15, 2005 | 0.9100 | 0.9100 | 0.9000 | 0.9100 | 900 | -0.07(-7.14%) |
Feb 14, 2005 | 0.9000 | 1.000 | 0.9000 | 0.9800 | 6,800 | +0.10(+11.36%) |
Feb 11, 2005 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Feb 10, 2005 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,125 | -0.03(-3.30%) |
Feb 09, 2005 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 600 | +0.01(+1.11%) |
Feb 08, 2005 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 1,050 | +0.00(+0.00%) |
Feb 07, 2005 | 0.9900 | 1.000 | 0.9000 | 0.9000 | 7,000 | -0.06(-6.44%) |
Feb 04, 2005 | 0.8800 | 0.9620 | 0.8800 | 0.9620 | 4,895 | +0.08(+9.32%) |
Feb 03, 2005 | 0.9000 | 0.9690 | 0.8800 | 0.8800 | 8,683 | -0.01(-1.12%) |
Feb 02, 2005 | 0.8910 | 0.8910 | 0.8800 | 0.8900 | 1,900 | +0.03(+3.49%) |
Feb 01, 2005 | 0.9100 | 0.9300 | 0.8600 | 0.8600 | 9,014 | -0.05(-5.49%) |
Jan 31, 2005 | 0.9300 | 0.9300 | 0.9100 | 0.9100 | 616 | -0.02(-2.15%) |
Jan 28, 2005 | 0.9300 | 0.9300 | 0.9100 | 0.9300 | 1,900 | +0.00(+0.11%) |
Jan 27, 2005 | 0.9300 | 0.9400 | 0.9200 | 0.9290 | 1,570 | -0.07(-7.10%) |
Jan 26, 2005 | 0.9600 | 1.000 | 0.9500 | 1.000 | 7,200 | +0.04(+4.17%) |
Jan 25, 2005 | 1.010 | 1.010 | 0.9500 | 0.9600 | 10,105 | -0.06(-5.88%) |
Jan 24, 2005 | 1.020 | 1.020 | 1.020 | 1.020 | 1,200 | +0.00(+0.00%) |
Jan 21, 2005 | 1.000 | 1.050 | 1.000 | 1.020 | 14,900 | +0.00(+0.00%) |
Jan 20, 2005 | 1.011 | 1.020 | 1.000 | 1.020 | 2,775 | +0.01(+0.99%) |
Jan 19, 2005 | 1.000 | 1.010 | 0.9990 | 1.010 | 5,860 | +0.04(+4.12%) |
Jan 18, 2005 | 1.030 | 1.030 | 0.9700 | 0.9700 | 6,400 | +0.00(+0.00%) |
Jan 14, 2005 | 1.000 | 1.000 | 0.9500 | 0.9700 | 21,200 | -0.03(-3.00%) |
Jan 13, 2005 | 0.9800 | 1.000 | 0.9500 | 1.000 | 10,700 | -0.04(-3.85%) |
Jan 12, 2005 | 1.040 | 1.040 | 1.040 | 1.040 | 100 | -0.01(-0.95%) |
Jan 11, 2005 | 1.040 | 1.050 | 0.9500 | 1.050 | 9,400 | +0.04(+3.65%) |
Jan 10, 2005 | 1.050 | 1.050 | 1.010 | 1.013 | 6,200 | +0.01(+1.30%) |
Jan 07, 2005 | 1.000 | 1.040 | 1.000 | 1.000 | 1,900 | -0.04(-3.85%) |
Jan 06, 2005 | 1.020 | 1.040 | 1.013 | 1.040 | 825 | -0.04(-3.70%) |
Jan 05, 2005 | 1.110 | 1.110 | 1.000 | 1.080 | 13,400 | -0.05(-4.42%) |
Jan 04, 2005 | 1.130 | 1.130 | 1.130 | 1.130 | 940 | +0.11(+10.78%) |
Jan 03, 2005 | 1.130 | 1.130 | 0.9500 | 1.020 | 11,715 | +0.12(+13.33%) |
Dec 31, 2004 | 0.9600 | 1.020 | 0.9000 | 0.9000 | 7,800 | -0.05(-5.26%) |
Dec 30, 2004 | 1.020 | 1.130 | 0.9500 | 0.9500 | 31,600 | -0.06(-5.94%) |
Dec 29, 2004 | 1.040 | 1.040 | 0.9400 | 1.010 | 11,500 | +0.00(+0.00%) |
Dec 28, 2004 | 0.8910 | 1.020 | 0.8700 | 1.010 | 7,200 | -0.01(-0.98%) |
Dec 27, 2004 | 0.8800 | 1.120 | 0.8800 | 1.020 | 35,000 | +0.02(+2.00%) |
Dec 23, 2004 | 1.001 | 1.040 | 0.8920 | 1.000 | 21,900 | -0.04(-3.85%) |
Dec 22, 2004 | 1.049 | 1.049 | 1.040 | 1.040 | 400 | +0.04(+4.00%) |
Dec 21, 2004 | 0.9700 | 1.000 | 0.9700 | 1.000 | 1,400 | +0.00(+0.00%) |
Dec 20, 2004 | 0.9100 | 1.100 | 0.9100 | 1.000 | 10,100 | -0.06(-5.66%) |
Dec 17, 2004 | 0.7730 | 1.100 | 0.7730 | 1.060 | 55,600 | +0.23(+27.40%) |
Dec 16, 2004 | 0.8700 | 0.9400 | 0.8320 | 0.8320 | 2,000 | -0.06(-6.52%) |
Dec 15, 2004 | 0.7600 | 0.9500 | 0.7600 | 0.8900 | 5,200 | -0.07(-7.29%) |
Dec 14, 2004 | 0.7200 | 0.9600 | 0.7200 | 0.9600 | 27,700 | +0.22(+29.73%) |
Dec 13, 2004 | 0.8100 | 0.8700 | 0.7200 | 0.7400 | 14,900 | -0.08(-9.76%) |
Dec 10, 2004 | 0.8200 | 0.8300 | 0.8200 | 0.8200 | 3,200 | -0.01(-1.20%) |
Dec 09, 2004 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 200 | +0.01(+1.22%) |
Dec 08, 2004 | 0.8430 | 0.8430 | 0.8200 | 0.8200 | 1,300 | -0.05(-5.75%) |
Dec 07, 2004 | 0.8400 | 0.8700 | 0.8200 | 0.8700 | 7,100 | -0.02(-2.25%) |
Dec 06, 2004 | 0.9600 | 0.9600 | 0.8200 | 0.8900 | 2,100 | +0.02(+2.30%) |
Dec 03, 2004 | 0.8000 | 0.8700 | 0.8000 | 0.8700 | 2,800 | +0.00(+0.00%) |
Dec 02, 2004 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 13,700 | +0.00(+0.00%) |
Dec 01, 2004 | 0.8500 | 0.9500 | 0.8500 | 0.8700 | 6,500 | +0.07(+8.75%) |
Nov 30, 2004 | 0.8800 | 0.8800 | 0.8000 | 0.8000 | 9,400 | -0.08(-9.09%) |
Nov 29, 2004 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 700 | -0.02(-2.22%) |
Nov 26, 2004 | 0.8700 | 0.9010 | 0.8700 | 0.9000 | 900 | +0.01(+1.12%) |
Nov 24, 2004 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 100 | +0.01(+1.14%) |
Nov 23, 2004 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 700 | +0.00(+0.00%) |
Nov 22, 2004 | 0.8800 | 0.8990 | 0.8800 | 0.8800 | 3,200 | -0.00(-0.11%) |
Nov 19, 2004 | 0.8900 | 0.8900 | 0.8800 | 0.8810 | 1,600 | -0.07(-7.26%) |
Nov 18, 2004 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Nov 17, 2004 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 500 | +0.07(+7.95%) |
Nov 16, 2004 | 0.9800 | 0.9800 | 0.8800 | 0.8800 | 2,200 | -0.04(-4.45%) |
Nov 15, 2004 | 0.9210 | 0.9210 | 0.9210 | 0.9210 | 0 | +0.00(+0.00%) |
Nov 12, 2004 | 0.9210 | 0.9210 | 0.9210 | 0.9210 | 0 | +0.00(+0.00%) |
Nov 11, 2004 | 0.9000 | 1.100 | 0.9000 | 0.9210 | 2,500 | -0.03(-3.05%) |
Nov 10, 2004 | 1.000 | 1.000 | 0.9300 | 0.9500 | 5,000 | +0.02(+2.15%) |
Nov 09, 2004 | 0.9000 | 1.080 | 0.8900 | 0.9300 | 3,600 | +0.03(+3.33%) |
Nov 08, 2004 | 0.9300 | 0.9600 | 0.8800 | 0.9000 | 9,800 | -0.15(-14.29%) |
Nov 05, 2004 | 1.050 | 1.060 | 1.050 | 1.050 | 1,400 | +0.19(+22.09%) |
Nov 04, 2004 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) |
Nov 03, 2004 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 100 | -0.04(-4.44%) |
Nov 02, 2004 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.04(+4.65%) |
Nov 01, 2004 | 0.9100 | 0.9100 | 0.8600 | 0.8600 | 4,500 | -0.02(-2.27%) |
Oct 29, 2004 | 0.9300 | 0.9300 | 0.8800 | 0.8800 | 8,900 | -0.01(-1.12%) |
Oct 28, 2004 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 500 | -0.02(-2.20%) |
Oct 27, 2004 | 0.9100 | 0.9300 | 0.9100 | 0.9100 | 6,900 | -0.02(-2.15%) |
Oct 26, 2004 | 0.9000 | 0.9300 | 0.8800 | 0.9300 | 2,700 | +0.02(+2.20%) |
Oct 25, 2004 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Oct 22, 2004 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Oct 21, 2004 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 1,000 | -0.00(-0.11%) |
Oct 20, 2004 | 0.9100 | 0.9110 | 0.9100 | 0.9110 | 1,300 | -0.17(-15.65%) |
Oct 19, 2004 | 0.8400 | 1.080 | 0.8400 | 1.080 | 800 | +0.18(+20.00%) |
Oct 18, 2004 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3,200 | -0.17(-15.81%) |
Oct 15, 2004 | 1.020 | 1.069 | 0.9000 | 1.069 | 6,400 | -0.03(-2.82%) |
Oct 14, 2004 | 1.240 | 1.240 | 1.100 | 1.100 | 1,000 | +0.21(+23.60%) |
Oct 13, 2004 | 1.240 | 1.240 | 0.8900 | 0.8900 | 900 | +0.01(+1.14%) |
Oct 12, 2004 | 0.8800 | 0.9000 | 0.8700 | 0.8800 | 4,500 | -0.09(-9.28%) |
Oct 11, 2004 | 0.8400 | 1.000 | 0.8400 | 0.9700 | 1,300 | +0.10(+11.49%) |
Oct 08, 2004 | 0.8400 | 1.040 | 0.8400 | 0.8700 | 9,600 | +0.00(+0.00%) |
Oct 07, 2004 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 1,500 | -0.13(-13.00%) |
Oct 06, 2004 | 0.9800 | 1.050 | 0.9800 | 1.000 | 1,300 | -0.01(-0.99%) |
Oct 05, 2004 | 1.010 | 1.010 | 1.010 | 1.010 | 400 | +0.06(+6.32%) |
Oct 04, 2004 | 0.9800 | 1.130 | 0.9400 | 0.9500 | 7,400 | +0.00(+0.00%) |
Oct 01, 2004 | 1.051 | 1.100 | 0.8000 | 0.9500 | 67,400 | -0.08(-7.77%) |
Sep 30, 2004 | 0.9300 | 1.050 | 0.8700 | 1.030 | 7,100 | +0.09(+9.69%) |
Sep 29, 2004 | 1.031 | 1.050 | 0.9000 | 0.9390 | 3,200 | +0.08(+9.06%) |
Sep 28, 2004 | 0.8600 | 0.8610 | 0.8500 | 0.8610 | 2,300 | +0.01(+1.29%) |
Sep 27, 2004 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 1,000 | -0.20(-19.05%) |
Sep 24, 2004 | 1.000 | 1.050 | 0.8200 | 1.050 | 4,600 | -0.09(-7.89%) |
Sep 23, 2004 | 1.140 | 1.140 | 1.140 | 1.140 | 100 | -0.01(-0.87%) |
Sep 22, 2004 | 1.200 | 1.200 | 0.8100 | 1.150 | 10,400 | -0.04(-3.36%) |
Sep 21, 2004 | 0.9510 | 1.190 | 0.9510 | 1.190 | 9,000 | +0.19(+19.00%) |
Sep 20, 2004 | 1.000 | 1.000 | 1.000 | 1.000 | 1,500 | +0.20(+25.00%) |
Sep 17, 2004 | 0.9400 | 0.9400 | 0.8000 | 0.8000 | 193,500 | -0.20(-20.00%) |
Sep 16, 2004 | 0.9000 | 1.000 | 0.9000 | 1.000 | 500 | +0.06(+6.38%) |
Sep 15, 2004 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Sep 14, 2004 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Sep 13, 2004 | 1.050 | 1.050 | 0.9400 | 0.9400 | 700 | -0.13(-12.15%) |
Sep 10, 2004 | 1.010 | 1.150 | 1.010 | 1.070 | 700 | +0.13(+13.71%) |
Sep 09, 2004 | 1.000 | 1.000 | 0.9410 | 0.9410 | 400 | -0.10(-9.52%) |
Sep 08, 2004 | 1.030 | 1.200 | 1.030 | 1.040 | 4,000 | -0.06(-5.45%) |
Sep 07, 2004 | 1.189 | 1.189 | 1.071 | 1.100 | 900 | -0.10(-8.33%) |
Sep 03, 2004 | 1.200 | 1.200 | 1.000 | 1.200 | 2,700 | +0.00(+0.00%) |
Sep 02, 2004 | 1.120 | 1.200 | 1.000 | 1.200 | 3,900 | +0.26(+27.52%) |
Sep 01, 2004 | 1.100 | 1.120 | 0.9410 | 0.9410 | 8,800 | -0.01(-0.95%) |
Aug 31, 2004 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 1,000 | -0.02(-2.06%) |
Aug 30, 2004 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) |
Aug 27, 2004 | 0.9600 | 0.9700 | 0.9600 | 0.9700 | 400 | +0.01(+1.04%) |
Aug 26, 2004 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
Aug 25, 2004 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
Aug 24, 2004 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
Aug 23, 2004 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
Aug 20, 2004 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
Aug 19, 2004 | 0.8600 | 1.000 | 0.8600 | 0.9600 | 1,600 | -0.14(-12.73%) |
Aug 18, 2004 | 1.100 | 1.100 | 1.100 | 1.100 | 2,300 | +0.03(+2.80%) |
Aug 17, 2004 | 1.070 | 1.070 | 1.070 | 1.070 | 800 | -0.01(-0.93%) |
Aug 16, 2004 | 1.000 | 1.080 | 0.9900 | 1.080 | 3,500 | +0.09(+9.09%) |
Aug 13, 2004 | 0.8800 | 0.9900 | 0.8800 | 0.9900 | 1,100 | +0.04(+4.21%) |
Aug 12, 2004 | 0.8600 | 1.050 | 0.8600 | 0.9500 | 15,900 | -0.12(-11.21%) |
Aug 11, 2004 | 0.8600 | 1.070 | 0.8600 | 1.070 | 1,400 | +0.00(+0.00%) |
Aug 10, 2004 | 1.070 | 1.070 | 1.070 | 1.070 | 1,100 | +0.00(+0.00%) |
Aug 09, 2004 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
Aug 06, 2004 | 0.8600 | 1.070 | 0.8600 | 1.070 | 2,200 | +0.00(+0.00%) |
Aug 05, 2004 | 1.190 | 1.200 | 1.070 | 1.070 | 2,900 | +0.05(+4.90%) |
Aug 04, 2004 | 1.080 | 1.200 | 1.020 | 1.020 | 1,800 | -0.12(-10.53%) |
Aug 03, 2004 | 1.200 | 1.200 | 1.071 | 1.140 | 1,163 | +0.24(+26.67%) |
Aug 02, 2004 | 1.200 | 1.200 | 0.8900 | 0.9000 | 1,300 | -0.24(-21.05%) |
Jul 30, 2004 | 1.070 | 1.210 | 1.070 | 1.140 | 7,000 | +0.07(+6.54%) |
Jul 29, 2004 | 0.9600 | 1.070 | 0.9600 | 1.070 | 9,400 | +0.12(+12.63%) |
Jul 28, 2004 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 900 | +0.13(+15.85%) |
Jul 27, 2004 | 0.8500 | 0.9600 | 0.7600 | 0.8200 | 2,000 | -0.11(-11.83%) |
Jul 26, 2004 | 0.8520 | 0.9500 | 0.8500 | 0.9300 | 3,300 | +0.04(+4.49%) |
Jul 23, 2004 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | 6,700 | -0.07(-7.29%) |
Jul 22, 2004 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 700 | +0.11(+12.94%) |
Jul 21, 2004 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 500 | -0.04(-4.60%) |
Jul 20, 2004 | 0.8910 | 0.8910 | 0.8910 | 0.8910 | 0 | +0.00(+0.00%) |
Jul 19, 2004 | 0.8910 | 0.8910 | 0.8910 | 0.8910 | 100 | +0.00(+0.11%) |
Jul 16, 2004 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) |
Jul 15, 2004 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 500 | -0.07(-7.29%) |
Jul 14, 2004 | 0.9600 | 0.9600 | 0.9400 | 0.9600 | 4,300 | -0.09(-8.57%) |
Jul 13, 2004 | 0.9400 | 1.050 | 0.9400 | 1.050 | 8,000 | +0.06(+6.06%) |
Jul 12, 2004 | 0.8400 | 0.9900 | 0.7100 | 0.9900 | 10,800 | +0.29(+41.43%) |
Jul 09, 2004 | 0.8100 | 0.8100 | 0.7000 | 0.7000 | 27,600 | -0.15(-17.65%) |
Jul 08, 2004 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | 14,500 | -0.09(-9.57%) |
Jul 07, 2004 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Jul 06, 2004 | 0.8800 | 0.9400 | 0.8800 | 0.9400 | 700 | +0.11(+13.25%) |
Jul 02, 2004 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | 1,600 | +0.00(+0.00%) |
Jul 01, 2004 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) |
Jun 30, 2004 | 0.8400 | 0.8400 | 0.8200 | 0.8300 | 5,100 | -0.02(-2.35%) |
Jun 29, 2004 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 | +0.02(+2.41%) |
Jun 28, 2004 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 7,900 | +0.00(+0.00%) |
Jun 25, 2004 | 0.8100 | 0.8310 | 0.8100 | 0.8300 | 700 | -0.16(-16.08%) |
Jun 24, 2004 | 1.039 | 1.039 | 0.9890 | 0.9890 | 300 | +0.11(+12.64%) |
Jun 23, 2004 | 0.8220 | 0.8780 | 0.8200 | 0.8780 | 5,500 | +0.07(+8.40%) |
Jun 22, 2004 | 0.9300 | 0.9300 | 0.8100 | 0.8100 | 9,200 | -0.11(-12.24%) |
Jun 21, 2004 | 0.9100 | 0.9230 | 0.9100 | 0.9230 | 2,000 | -0.13(-12.10%) |
Jun 18, 2004 | 1.040 | 1.050 | 1.000 | 1.050 | 3,200 | +0.15(+16.67%) |
Jun 17, 2004 | 1.220 | 1.220 | 0.9000 | 0.9000 | 2,500 | -0.16(-15.01%) |
Jun 16, 2004 | 0.9600 | 1.060 | 0.9400 | 1.059 | 10,000 | +0.26(+32.37%) |
Jun 15, 2004 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Jun 14, 2004 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 3,000 | -0.05(-5.88%) |
Jun 10, 2004 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Jun 09, 2004 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 | +0.00(+0.00%) |
Jun 08, 2004 | 0.9600 | 0.9600 | 0.8200 | 0.8500 | 6,400 | -0.11(-11.46%) |
Jun 07, 2004 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 500 | -0.04(-3.90%) |
Jun 04, 2004 | 1.000 | 1.000 | 0.9990 | 0.9990 | 1,300 | +0.08(+8.59%) |
Jun 03, 2004 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 400 | -0.08(-8.00%) |
Jun 02, 2004 | 1.051 | 1.051 | 1.000 | 1.000 | 3,200 | -0.05(-4.76%) |
Jun 01, 2004 | 1.050 | 1.110 | 1.050 | 1.050 | 10,600 | +0.02(+1.94%) |
May 28, 2004 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
May 27, 2004 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
May 26, 2004 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
May 25, 2004 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
May 24, 2004 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
May 21, 2004 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
May 20, 2004 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
May 19, 2004 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
May 18, 2004 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
May 17, 2004 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
May 14, 2004 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
May 13, 2004 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
May 12, 2004 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
May 11, 2004 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
May 10, 2004 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
May 07, 2004 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
May 06, 2004 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
May 05, 2004 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
May 04, 2004 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |