Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 2.050 | 2.190 | 2.020 | 2.060 | 1,008,700 | -0.01(-0.48%) |
Apr 29, 2021 | 2.090 | 2.110 | 2.023 | 2.070 | 720,465 | +0.02(+0.98%) |
Apr 28, 2021 | 2.090 | 2.130 | 1.970 | 2.050 | 540,421 | -0.03(-1.44%) |
Apr 27, 2021 | 2.170 | 2.180 | 1.970 | 2.080 | 675,856 | -0.06(-2.80%) |
Apr 26, 2021 | 2.060 | 2.170 | 2.040 | 2.140 | 412,478 | +0.16(+8.08%) |
Apr 23, 2021 | 1.900 | 1.983 | 1.888 | 1.980 | 236,100 | +0.09(+4.76%) |
Apr 22, 2021 | 1.870 | 1.980 | 1.840 | 1.890 | 191,349 | +0.05(+2.72%) |
Apr 21, 2021 | 1.870 | 1.928 | 1.830 | 1.840 | 229,099 | -0.03(-1.60%) |
Apr 20, 2021 | 2.020 | 2.030 | 1.850 | 1.870 | 341,324 | -0.10(-5.08%) |
Apr 19, 2021 | 1.970 | 2.090 | 1.950 | 1.970 | 355,847 | +0.02(+1.03%) |
Apr 16, 2021 | 1.930 | 2.005 | 1.910 | 1.950 | 519,000 | +0.00(+0.00%) |
Apr 15, 2021 | 2.030 | 2.040 | 1.910 | 1.950 | 394,010 | -0.07(-3.47%) |
Apr 14, 2021 | 1.900 | 2.040 | 1.870 | 2.020 | 530,988 | +0.12(+6.32%) |
Apr 13, 2021 | 2.050 | 2.070 | 1.850 | 1.900 | 1,578,033 | -0.13(-6.40%) |
Apr 12, 2021 | 2.070 | 2.180 | 2.000 | 2.030 | 1,026,115 | -0.02(-0.98%) |
Apr 09, 2021 | 2.000 | 2.120 | 1.930 | 2.050 | 963,400 | +0.06(+3.02%) |
Apr 08, 2021 | 1.850 | 2.250 | 1.810 | 1.990 | 4,245,986 | +0.02(+1.02%) |
Apr 07, 2021 | 1.720 | 2.100 | 1.720 | 1.970 | 3,642,159 | +0.25(+14.53%) |
Apr 06, 2021 | 1.710 | 1.760 | 1.660 | 1.720 | 480,360 | -0.02(-1.15%) |
Apr 05, 2021 | 1.700 | 1.740 | 1.630 | 1.740 | 363,351 | +0.08(+4.82%) |
Apr 01, 2021 | 1.680 | 1.760 | 1.624 | 1.660 | 1,125,700 | +0.05(+3.11%) |
Mar 31, 2021 | 1.590 | 1.670 | 1.580 | 1.610 | 467,247 | +0.06(+3.87%) |
Mar 30, 2021 | 1.490 | 1.590 | 1.490 | 1.550 | 357,963 | +0.04(+2.65%) |
Mar 29, 2021 | 1.450 | 1.600 | 1.440 | 1.510 | 615,225 | +0.06(+4.14%) |
Mar 26, 2021 | 1.500 | 1.550 | 1.420 | 1.450 | 448,300 | -0.02(-1.36%) |
Mar 25, 2021 | 1.460 | 1.520 | 1.370 | 1.470 | 370,182 | +0.02(+1.38%) |
Mar 24, 2021 | 1.550 | 1.610 | 1.420 | 1.450 | 527,276 | -0.12(-7.64%) |
Mar 23, 2021 | 1.660 | 1.670 | 1.570 | 1.570 | 397,132 | -0.10(-5.99%) |
Mar 22, 2021 | 1.640 | 1.730 | 1.640 | 1.670 | 743,116 | +0.05(+3.09%) |
Mar 19, 2021 | 1.560 | 1.620 | 1.550 | 1.620 | 491,200 | +0.03(+1.89%) |
Mar 18, 2021 | 1.600 | 1.630 | 1.510 | 1.590 | 1,667,945 | +0.01(+0.63%) |
Mar 17, 2021 | 1.600 | 1.630 | 1.515 | 1.580 | 851,709 | -0.02(-1.25%) |
Mar 16, 2021 | 1.620 | 1.670 | 1.550 | 1.600 | 872,618 | -0.04(-2.44%) |
Mar 15, 2021 | 1.600 | 1.670 | 1.550 | 1.640 | 584,121 | +0.04(+2.50%) |
Mar 12, 2021 | 1.500 | 1.600 | 1.490 | 1.600 | 595,100 | +0.06(+3.90%) |
Mar 11, 2021 | 1.430 | 1.550 | 1.420 | 1.540 | 392,465 | +0.11(+7.69%) |
Mar 10, 2021 | 1.380 | 1.430 | 1.360 | 1.430 | 161,114 | +0.07(+5.15%) |
Mar 09, 2021 | 1.380 | 1.390 | 1.330 | 1.360 | 286,880 | +0.01(+0.74%) |
Mar 08, 2021 | 1.320 | 1.370 | 1.306 | 1.350 | 175,476 | +0.04(+3.05%) |
Mar 05, 2021 | 1.350 | 1.350 | 1.250 | 1.310 | 604,000 | -0.04(-2.96%) |
Mar 04, 2021 | 1.400 | 1.520 | 1.350 | 1.350 | 989,436 | -0.18(-11.76%) |
Mar 03, 2021 | 1.420 | 1.530 | 1.410 | 1.530 | 802,551 | +0.09(+6.25%) |
Mar 02, 2021 | 1.460 | 1.500 | 1.390 | 1.440 | 647,689 | -0.10(-6.49%) |
Mar 01, 2021 | 1.410 | 1.550 | 1.360 | 1.540 | 1,460,554 | +0.09(+6.21%) |
Feb 26, 2021 | 1.450 | 1.470 | 1.380 | 1.450 | 3,790,000 | -0.01(-0.68%) |
Feb 25, 2021 | 1.500 | 1.630 | 1.370 | 1.460 | 2,529,624 | -0.08(-5.19%) |
Feb 24, 2021 | 1.500 | 1.600 | 1.480 | 1.540 | 797,185 | +0.05(+3.36%) |
Feb 23, 2021 | 1.600 | 1.600 | 1.410 | 1.490 | 1,092,087 | -0.16(-9.70%) |
Feb 22, 2021 | 1.640 | 1.760 | 1.620 | 1.650 | 503,135 | -0.02(-1.20%) |
Feb 19, 2021 | 1.680 | 1.760 | 1.640 | 1.670 | 549,000 | +0.00(+0.00%) |
Feb 18, 2021 | 1.730 | 1.800 | 1.630 | 1.670 | 871,509 | -0.09(-5.11%) |
Feb 17, 2021 | 1.740 | 1.880 | 1.700 | 1.760 | 756,748 | +0.00(+0.00%) |
Feb 16, 2021 | 1.780 | 1.830 | 1.730 | 1.760 | 647,231 | -0.01(-0.56%) |
Feb 12, 2021 | 1.750 | 1.900 | 1.700 | 1.770 | 1,673,400 | -0.01(-0.56%) |
Feb 11, 2021 | 1.700 | 1.800 | 1.590 | 1.780 | 1,155,079 | +0.07(+4.09%) |
Feb 10, 2021 | 1.780 | 1.790 | 1.620 | 1.710 | 849,626 | -0.06(-3.39%) |
Feb 09, 2021 | 1.680 | 1.820 | 1.650 | 1.770 | 1,149,586 | +0.13(+7.93%) |
Feb 08, 2021 | 1.590 | 1.700 | 1.570 | 1.640 | 807,859 | +0.05(+3.14%) |
Feb 05, 2021 | 1.580 | 1.630 | 1.530 | 1.590 | 614,100 | +0.01(+0.63%) |
Feb 04, 2021 | 1.490 | 1.600 | 1.490 | 1.580 | 706,472 | +0.04(+2.60%) |
Feb 03, 2021 | 1.540 | 1.590 | 1.470 | 1.540 | 1,179,547 | -0.07(-4.35%) |
Feb 02, 2021 | 1.430 | 2.080 | 1.390 | 1.610 | 8,373,266 | +0.17(+11.81%) |
Feb 01, 2021 | 1.350 | 1.490 | 1.330 | 1.440 | 566,151 | +0.07(+5.11%) |
Jan 29, 2021 | 1.380 | 1.420 | 1.355 | 1.370 | 367,600 | -0.02(-1.44%) |
Jan 28, 2021 | 1.630 | 1.640 | 1.340 | 1.390 | 1,805,489 | -0.27(-16.27%) |
Jan 27, 2021 | 1.440 | 1.980 | 1.360 | 1.660 | 6,843,440 | +0.30(+22.06%) |
Jan 26, 2021 | 1.170 | 1.520 | 1.170 | 1.360 | 7,944,355 | +0.18(+15.25%) |
Jan 25, 2021 | 1.200 | 1.220 | 1.160 | 1.180 | 246,784 | -0.02(-1.67%) |
Jan 22, 2021 | 1.180 | 1.200 | 1.140 | 1.200 | 243,800 | +0.00(+0.00%) |
Jan 21, 2021 | 1.120 | 1.280 | 1.090 | 1.200 | 1,355,493 | +0.11(+10.09%) |
Jan 20, 2021 | 1.140 | 1.160 | 1.090 | 1.090 | 538,152 | -0.04(-3.54%) |
Jan 19, 2021 | 1.140 | 1.170 | 1.120 | 1.130 | 275,744 | -0.02(-1.74%) |
Jan 15, 2021 | 1.170 | 1.180 | 1.120 | 1.150 | 329,600 | -0.03(-2.54%) |
Jan 14, 2021 | 1.160 | 1.190 | 1.150 | 1.180 | 296,222 | +0.02(+1.72%) |
Jan 13, 2021 | 1.130 | 1.170 | 1.100 | 1.160 | 365,223 | +0.03(+2.65%) |
Jan 12, 2021 | 1.140 | 1.140 | 1.090 | 1.130 | 386,833 | -0.01(-0.88%) |
Jan 11, 2021 | 1.120 | 1.150 | 1.100 | 1.140 | 287,836 | +0.00(+0.00%) |
Jan 08, 2021 | 1.170 | 1.170 | 1.090 | 1.140 | 394,600 | -0.03(-2.56%) |
Jan 07, 2021 | 1.120 | 1.170 | 1.120 | 1.170 | 312,813 | +0.04(+3.54%) |
Jan 06, 2021 | 1.080 | 1.230 | 1.060 | 1.130 | 1,688,006 | +0.04(+3.67%) |
Jan 05, 2021 | 1.030 | 1.110 | 1.020 | 1.090 | 449,278 | +0.04(+3.81%) |
Jan 04, 2021 | 1.060 | 1.080 | 1.030 | 1.050 | 489,687 | -0.04(-3.67%) |
Dec 31, 2020 | 1.090 | 1.090 | 1.090 | 937,817 | -0.02(-1.80%) | |
Dec 30, 2020 | 1.110 | 1.140 | 1.060 | 1.110 | 937,817 | +0.01(+0.91%) |
Dec 29, 2020 | 1.110 | 1.110 | 1.030 | 1.100 | 1,255,552 | +0.06(+5.77%) |
Dec 28, 2020 | 1.070 | 1.080 | 1.020 | 1.040 | 769,102 | -0.03(-2.80%) |
Dec 24, 2020 | 1.050 | 1.080 | 1.030 | 1.070 | 626,800 | -0.02(-1.83%) |
Dec 23, 2020 | 1.140 | 1.150 | 1.070 | 1.090 | 994,419 | -0.01(-0.91%) |
Dec 22, 2020 | 1.040 | 1.170 | 1.020 | 1.100 | 2,368,448 | +0.08(+7.84%) |
Dec 21, 2020 | 1.110 | 1.110 | 1.020 | 1.020 | 1,119,931 | -0.11(-9.73%) |
Dec 18, 2020 | 1.070 | 1.160 | 1.070 | 1.130 | 776,200 | +0.05(+4.63%) |
Dec 17, 2020 | 1.160 | 1.200 | 1.080 | 1.080 | 1,412,954 | -0.12(-10.00%) |
Dec 16, 2020 | 1.210 | 1.240 | 1.200 | 1.200 | 611,361 | -0.03(-2.44%) |
Dec 15, 2020 | 1.400 | 1.420 | 1.200 | 1.230 | 2,053,442 | -0.20(-13.99%) |
Dec 14, 2020 | 1.520 | 1.540 | 1.400 | 1.430 | 984,621 | -0.04(-2.72%) |
Dec 11, 2020 | 1.450 | 1.539 | 1.400 | 1.470 | 1,429,800 | +0.05(+3.52%) |
Dec 10, 2020 | 1.480 | 1.490 | 1.370 | 1.420 | 1,594,648 | -0.10(-6.58%) |
Dec 09, 2020 | 1.610 | 1.620 | 1.500 | 1.520 | 1,632,874 | -0.10(-6.17%) |
Dec 08, 2020 | 1.550 | 1.650 | 1.500 | 1.620 | 3,317,622 | +0.08(+5.19%) |
Dec 07, 2020 | 1.590 | 1.640 | 1.510 | 1.540 | 1,526,042 | -0.04(-2.53%) |
Dec 04, 2020 | 1.690 | 1.700 | 1.540 | 1.580 | 1,984,900 | -0.08(-4.82%) |
Dec 03, 2020 | 1.630 | 1.740 | 1.500 | 1.660 | 3,861,743 | +0.03(+1.84%) |
Dec 02, 2020 | 1.620 | 1.770 | 1.440 | 1.630 | 3,346,722 | +0.01(+0.62%) |
Dec 01, 2020 | 1.400 | 1.740 | 1.300 | 1.620 | 3,086,073 | +0.28(+20.90%) |
Nov 30, 2020 | 1.140 | 1.350 | 1.130 | 1.340 | 1,555,961 | +0.20(+17.54%) |
Nov 27, 2020 | 1.120 | 1.150 | 1.110 | 1.140 | 80,900 | +0.02(+1.79%) |
Nov 25, 2020 | 1.110 | 1.150 | 1.110 | 1.120 | 101,900 | +0.02(+1.82%) |
Nov 24, 2020 | 1.050 | 1.120 | 1.050 | 1.100 | 147,006 | +0.00(+0.00%) |
Nov 23, 2020 | 1.160 | 1.160 | 1.010 | 1.100 | 502,270 | -0.06(-5.17%) |
Nov 20, 2020 | 1.180 | 1.180 | 1.120 | 1.160 | 136,200 | +0.00(+0.00%) |
Nov 19, 2020 | 1.160 | 1.170 | 1.150 | 1.160 | 67,672 | -0.01(-0.85%) |
Nov 18, 2020 | 1.170 | 1.190 | 1.150 | 1.170 | 160,879 | +0.00(+0.00%) |
Nov 17, 2020 | 1.170 | 1.200 | 1.160 | 1.170 | 109,300 | -0.01(-0.85%) |
Nov 16, 2020 | 1.230 | 1.230 | 1.140 | 1.180 | 340,735 | -0.03(-2.48%) |
Nov 13, 2020 | 1.230 | 1.230 | 1.160 | 1.210 | 257,800 | +0.00(+0.00%) |
Nov 12, 2020 | 1.220 | 1.220 | 1.150 | 1.210 | 148,066 | -0.01(-0.82%) |
Nov 11, 2020 | 1.220 | 1.230 | 1.200 | 1.220 | 277,277 | +0.02(+1.67%) |
Nov 10, 2020 | 1.220 | 1.240 | 1.110 | 1.200 | 673,492 | -0.02(-1.64%) |
Nov 09, 2020 | 1.110 | 1.220 | 1.090 | 1.220 | 758,238 | +0.15(+14.02%) |
Nov 06, 2020 | 1.050 | 1.080 | 1.050 | 1.070 | 243,100 | -0.01(-0.93%) |
Nov 05, 2020 | 1.050 | 1.130 | 1.050 | 1.080 | 117,565 | +0.03(+2.86%) |
Nov 04, 2020 | 1.040 | 1.050 | 1.030 | 1.050 | 30,684 | +0.02(+1.94%) |
Nov 03, 2020 | 1.040 | 1.050 | 1.010 | 1.030 | 170,287 | -0.01(-0.96%) |
Nov 02, 2020 | 1.070 | 1.070 | 1.010 | 1.040 | 84,757 | +0.00(+0.00%) |
Oct 30, 2020 | 1.053 | 1.060 | 1.025 | 1.040 | 57,900 | +0.01(+0.97%) |
Oct 29, 2020 | 1.030 | 1.060 | 1.015 | 1.030 | 87,679 | -0.01(-0.96%) |
Oct 28, 2020 | 1.080 | 1.090 | 1.028 | 1.040 | 118,263 | -0.04(-3.70%) |
Oct 27, 2020 | 1.090 | 1.100 | 1.080 | 1.080 | 124,688 | -0.01(-0.92%) |
Oct 26, 2020 | 1.130 | 1.130 | 1.080 | 1.090 | 129,591 | -0.03(-2.68%) |
Oct 23, 2020 | 1.100 | 1.130 | 1.085 | 1.120 | 69,600 | +0.03(+2.75%) |
Oct 22, 2020 | 1.110 | 1.130 | 1.090 | 1.090 | 75,573 | -0.01(-0.91%) |
Oct 21, 2020 | 1.130 | 1.150 | 1.080 | 1.100 | 269,940 | -0.04(-3.51%) |
Oct 20, 2020 | 1.140 | 1.200 | 1.130 | 1.140 | 273,329 | -0.03(-2.56%) |
Oct 19, 2020 | 1.150 | 1.170 | 1.130 | 1.170 | 108,951 | +0.02(+1.74%) |
Oct 16, 2020 | 1.150 | 1.180 | 1.130 | 1.150 | 77,600 | +0.00(+0.00%) |
Oct 15, 2020 | 1.140 | 1.190 | 1.140 | 1.150 | 41,445 | -0.05(-4.17%) |
Oct 14, 2020 | 1.210 | 1.210 | 1.130 | 1.200 | 56,714 | +0.01(+0.84%) |
Oct 13, 2020 | 1.200 | 1.210 | 1.126 | 1.190 | 56,095 | +0.00(+0.00%) |
Oct 12, 2020 | 1.200 | 1.220 | 1.160 | 1.190 | 74,683 | +0.01(+0.85%) |
Oct 09, 2020 | 1.210 | 1.210 | 1.150 | 1.180 | 56,100 | -0.02(-1.67%) |
Oct 08, 2020 | 1.170 | 1.200 | 1.140 | 1.200 | 17,724 | +0.03(+2.56%) |
Oct 07, 2020 | 1.140 | 1.190 | 1.100 | 1.170 | 157,415 | +0.04(+3.54%) |
Oct 06, 2020 | 1.120 | 1.160 | 1.110 | 1.130 | 89,361 | +0.02(+1.80%) |
Oct 05, 2020 | 1.110 | 1.140 | 1.103 | 1.110 | 41,766 | -0.01(-0.89%) |
Oct 02, 2020 | 1.140 | 1.140 | 1.055 | 1.120 | 108,800 | -0.01(-0.88%) |
Oct 01, 2020 | 1.150 | 1.160 | 1.100 | 1.130 | 39,444 | -0.02(-1.74%) |
Sep 30, 2020 | 1.150 | 1.180 | 1.150 | 1.150 | 29,936 | +0.01(+0.88%) |
Sep 29, 2020 | 1.150 | 1.170 | 1.100 | 1.140 | 29,715 | -0.02(-1.72%) |
Sep 28, 2020 | 1.120 | 1.170 | 1.120 | 1.160 | 85,935 | +0.02(+1.75%) |
Sep 25, 2020 | 1.140 | 1.160 | 1.120 | 1.140 | 19,500 | +0.00(+0.00%) |
Sep 24, 2020 | 1.140 | 1.150 | 1.110 | 1.140 | 55,049 | +0.01(+0.88%) |
Sep 23, 2020 | 1.120 | 1.150 | 1.110 | 1.130 | 55,304 | +0.00(+0.00%) |
Sep 22, 2020 | 1.150 | 1.170 | 1.090 | 1.130 | 75,303 | -0.02(-1.74%) |
Sep 21, 2020 | 1.170 | 1.190 | 1.100 | 1.150 | 64,302 | +0.01(+0.88%) |
Sep 18, 2020 | 1.220 | 1.235 | 1.140 | 1.140 | 143,300 | -0.09(-7.32%) |
Sep 17, 2020 | 1.181 | 1.240 | 1.181 | 1.230 | 79,198 | +0.02(+1.65%) |
Sep 16, 2020 | 1.230 | 1.230 | 1.170 | 1.210 | 52,439 | -0.03(-2.42%) |
Sep 15, 2020 | 1.230 | 1.240 | 1.170 | 1.240 | 102,842 | +0.01(+1.22%) |
Sep 14, 2020 | 1.190 | 1.230 | 1.155 | 1.225 | 152,718 | +0.04(+2.94%) |
Sep 11, 2020 | 1.160 | 1.230 | 1.145 | 1.190 | 68,000 | +0.02(+1.71%) |
Sep 10, 2020 | 1.220 | 1.230 | 1.120 | 1.170 | 142,119 | -0.06(-4.88%) |
Sep 09, 2020 | 1.220 | 1.240 | 1.190 | 1.230 | 66,124 | +0.01(+0.82%) |
Sep 08, 2020 | 1.150 | 1.220 | 1.150 | 1.220 | 137,549 | +0.07(+6.09%) |
Sep 04, 2020 | 1.120 | 1.150 | 1.100 | 1.150 | 92,300 | +0.03(+2.68%) |
Sep 03, 2020 | 1.190 | 1.192 | 1.070 | 1.120 | 162,027 | -0.07(-5.88%) |
Sep 02, 2020 | 1.190 | 1.200 | 1.130 | 1.190 | 94,701 | +0.00(+0.00%) |
Sep 01, 2020 | 1.130 | 1.200 | 1.110 | 1.190 | 119,377 | +0.04(+3.48%) |
Aug 31, 2020 | 1.120 | 1.160 | 1.100 | 1.150 | 238,808 | +0.02(+1.77%) |
Aug 28, 2020 | 1.140 | 1.150 | 1.080 | 1.130 | 186,800 | -0.01(-0.88%) |
Aug 27, 2020 | 1.160 | 1.180 | 1.120 | 1.140 | 190,742 | +0.00(+0.00%) |
Aug 26, 2020 | 1.170 | 1.200 | 1.107 | 1.140 | 423,265 | -0.04(-3.39%) |
Aug 25, 2020 | 1.030 | 1.180 | 1.010 | 1.180 | 332,485 | +0.12(+11.32%) |
Aug 24, 2020 | 1.000 | 1.100 | 1.000 | 1.060 | 879,940 | +0.07(+7.34%) |
Aug 21, 2020 | 1.280 | 1.296 | 0.9700 | 0.9875 | 1,326,800 | -0.34(-25.75%) |
Aug 20, 2020 | 1.300 | 1.350 | 1.230 | 1.330 | 131,356 | +0.08(+6.40%) |
Aug 19, 2020 | 1.440 | 1.440 | 1.250 | 1.250 | 525,414 | -0.19(-13.19%) |
Aug 18, 2020 | 1.470 | 1.480 | 1.400 | 1.440 | 289,421 | -0.01(-0.69%) |
Aug 17, 2020 | 1.370 | 1.540 | 1.350 | 1.450 | 519,555 | +0.07(+5.07%) |
Aug 14, 2020 | 1.270 | 1.470 | 1.230 | 1.380 | 927,200 | +0.11(+8.66%) |
Aug 13, 2020 | 1.280 | 1.290 | 1.240 | 1.270 | 162,060 | +0.00(+0.00%) |
Aug 12, 2020 | 1.220 | 1.300 | 1.210 | 1.270 | 438,595 | +0.03(+2.42%) |
Aug 11, 2020 | 1.250 | 1.250 | 1.230 | 1.240 | 220,224 | +0.00(+0.00%) |
Aug 10, 2020 | 1.220 | 1.250 | 1.170 | 1.240 | 386,905 | +0.04(+3.33%) |
Aug 07, 2020 | 1.130 | 1.280 | 1.120 | 1.200 | 286,300 | +0.05(+4.35%) |
Aug 06, 2020 | 1.110 | 1.230 | 1.010 | 1.150 | 664,403 | -0.01(-0.86%) |
Aug 05, 2020 | 1.120 | 1.200 | 1.120 | 1.160 | 359,348 | +0.03(+2.65%) |
Aug 04, 2020 | 1.060 | 1.150 | 1.050 | 1.130 | 336,710 | +0.05(+4.63%) |
Aug 03, 2020 | 1.040 | 1.090 | 1.030 | 1.080 | 211,309 | +0.01(+0.93%) |
Jul 31, 2020 | 1.090 | 1.100 | 1.070 | 1.070 | 83,500 | -0.02(-1.83%) |
Jul 30, 2020 | 1.040 | 1.100 | 1.040 | 1.090 | 88,216 | +0.03(+2.83%) |
Jul 29, 2020 | 0.9700 | 1.070 | 0.9700 | 1.060 | 95,267 | +0.04(+3.92%) |
Jul 28, 2020 | 1.010 | 1.040 | 0.9700 | 1.020 | 176,756 | +0.01(+0.99%) |
Jul 27, 2020 | 0.9900 | 1.040 | 0.9900 | 1.010 | 54,652 | +0.00(+0.00%) |
Jul 24, 2020 | 0.9900 | 1.030 | 0.9691 | 1.010 | 50,800 | +0.02(+2.02%) |
Jul 23, 2020 | 1.020 | 1.020 | 0.9600 | 0.9900 | 74,719 | -0.04(-3.88%) |
Jul 22, 2020 | 1.020 | 1.030 | 0.9600 | 1.030 | 134,261 | +0.02(+1.98%) |
Jul 21, 2020 | 0.9800 | 1.010 | 0.9600 | 1.010 | 54,016 | +0.03(+3.08%) |
Jul 20, 2020 | 0.9400 | 0.9924 | 0.9400 | 0.9798 | 177,659 | +0.05(+5.33%) |
Jul 17, 2020 | 1.090 | 1.110 | 0.9040 | 0.9302 | 494,900 | -0.16(-14.66%) |
Jul 16, 2020 | 1.070 | 1.120 | 1.050 | 1.090 | 96,604 | -0.02(-1.80%) |
Jul 15, 2020 | 1.130 | 1.150 | 1.070 | 1.110 | 163,265 | +0.02(+1.83%) |
Jul 14, 2020 | 1.050 | 1.170 | 1.050 | 1.090 | 373,707 | +0.01(+0.93%) |
Jul 13, 2020 | 1.010 | 1.120 | 1.000 | 1.080 | 220,660 | +0.06(+5.88%) |
Jul 10, 2020 | 1.020 | 1.040 | 1.005 | 1.020 | 72,700 | +0.00(+0.00%) |
Jul 09, 2020 | 1.030 | 1.040 | 1.000 | 1.020 | 57,537 | -0.02(-1.92%) |
Jul 08, 2020 | 1.030 | 1.040 | 0.9926 | 1.040 | 67,088 | +0.03(+2.97%) |
Jul 07, 2020 | 1.020 | 1.030 | 0.9700 | 1.010 | 146,128 | +0.01(+1.00%) |
Jul 06, 2020 | 0.9788 | 1.010 | 0.9701 | 1.000 | 58,508 | +0.02(+2.08%) |
Jul 02, 2020 | 0.9913 | 1.010 | 0.9490 | 0.9796 | 45,300 | -0.02(-2.04%) |
Jul 01, 2020 | 1.000 | 1.000 | 0.9800 | 1.000 | 49,845 | -0.01(-0.99%) |
Jun 30, 2020 | 0.9900 | 1.040 | 0.9500 | 1.010 | 71,363 | +0.02(+2.02%) |
Jun 29, 2020 | 0.9300 | 1.020 | 0.9200 | 0.9900 | 163,459 | +0.01(+1.11%) |
Jun 26, 2020 | 1.050 | 1.050 | 0.9401 | 0.9791 | 194,700 | -0.07(-6.75%) |
Jun 25, 2020 | 0.9700 | 1.050 | 0.9700 | 1.050 | 98,406 | +0.02(+1.94%) |
Jun 24, 2020 | 1.000 | 1.040 | 0.9900 | 1.030 | 138,820 | +0.02(+1.98%) |
Jun 23, 2020 | 0.9700 | 1.010 | 0.9700 | 1.010 | 97,449 | +0.04(+3.59%) |
Jun 22, 2020 | 0.9900 | 1.020 | 0.9425 | 0.9750 | 244,303 | -0.03(-2.50%) |
Jun 19, 2020 | 1.000 | 1.020 | 0.9601 | 1.000 | 248,100 | +0.00(+0.00%) |
Jun 18, 2020 | 1.050 | 1.050 | 0.9516 | 1.000 | 174,920 | +0.00(+0.00%) |
Jun 17, 2020 | 1.010 | 1.040 | 0.9550 | 1.000 | 156,917 | -0.01(-0.99%) |
Jun 16, 2020 | 0.9500 | 1.030 | 0.9500 | 1.010 | 162,668 | +0.04(+4.12%) |
Jun 15, 2020 | 1.000 | 1.020 | 0.9400 | 0.9700 | 543,257 | -0.10(-9.35%) |
Jun 12, 2020 | 0.8828 | 1.220 | 0.8828 | 1.070 | 942,100 | +0.16(+17.69%) |
Jun 11, 2020 | 0.8999 | 0.9092 | 0.8543 | 0.9092 | 134,225 | +0.00(+0.00%) |
Jun 10, 2020 | 0.9000 | 0.9100 | 0.8550 | 0.9092 | 85,132 | +0.01(+1.02%) |
Jun 09, 2020 | 0.8200 | 0.9000 | 0.8200 | 0.9000 | 356,136 | +0.00(+0.00%) |
Jun 08, 2020 | 0.8800 | 0.9000 | 0.8620 | 0.9000 | 101,784 | +0.02(+2.27%) |
Jun 05, 2020 | 0.8700 | 0.8907 | 0.8524 | 0.8800 | 195,700 | +0.01(+1.25%) |
Jun 04, 2020 | 0.8627 | 0.8700 | 0.8240 | 0.8691 | 162,883 | +0.00(+0.47%) |
Jun 03, 2020 | 0.9092 | 0.9092 | 0.8626 | 0.8650 | 266,428 | -0.05(-4.95%) |
Jun 02, 2020 | 0.8755 | 0.9100 | 0.8551 | 0.9100 | 73,987 | +0.03(+3.00%) |
Jun 01, 2020 | 0.8550 | 0.9221 | 0.8550 | 0.8835 | 142,130 | -0.01(-0.62%) |
May 29, 2020 | 0.9000 | 0.9200 | 0.8550 | 0.8890 | 192,400 | -0.01(-1.22%) |
May 28, 2020 | 0.8700 | 0.9300 | 0.8600 | 0.9000 | 211,497 | +0.02(+2.27%) |
May 27, 2020 | 0.8600 | 0.8800 | 0.8500 | 0.8800 | 101,451 | +0.00(+0.28%) |
May 26, 2020 | 0.8500 | 0.8800 | 0.8500 | 0.8775 | 56,511 | +0.01(+0.98%) |
May 22, 2020 | 0.8203 | 0.8705 | 0.8203 | 0.8690 | 49,000 | +0.02(+2.24%) |
May 21, 2020 | 0.8500 | 0.8700 | 0.8100 | 0.8500 | 143,473 | -0.02(-1.73%) |
May 20, 2020 | 0.8700 | 0.8811 | 0.8325 | 0.8650 | 85,364 | +0.01(+1.29%) |
May 19, 2020 | 0.8900 | 0.8900 | 0.8220 | 0.8540 | 55,260 | -0.02(-2.70%) |
May 18, 2020 | 0.8100 | 0.8900 | 0.8100 | 0.8777 | 120,930 | +0.04(+4.18%) |
May 15, 2020 | 0.8126 | 0.8425 | 0.8100 | 0.8425 | 14,600 | +0.01(+1.20%) |
May 14, 2020 | 0.8225 | 0.8349 | 0.8026 | 0.8325 | 55,083 | +0.00(+0.30%) |
May 13, 2020 | 0.8800 | 0.8898 | 0.8225 | 0.8300 | 78,205 | -0.07(-7.34%) |
May 12, 2020 | 0.8151 | 0.8990 | 0.8150 | 0.8957 | 125,804 | +0.07(+7.92%) |
May 11, 2020 | 0.8200 | 0.8500 | 0.7900 | 0.8300 | 202,097 | -0.01(-0.90%) |
May 08, 2020 | 0.8041 | 0.8500 | 0.8041 | 0.8375 | 58,500 | +0.01(+0.90%) |
May 07, 2020 | 0.8200 | 0.8300 | 0.7800 | 0.8300 | 73,278 | +0.02(+2.47%) |
May 06, 2020 | 0.7800 | 0.8200 | 0.7800 | 0.8100 | 56,746 | +0.01(+0.93%) |
May 05, 2020 | 0.8400 | 0.8600 | 0.7800 | 0.8025 | 233,796 | -0.04(-4.46%) |
May 04, 2020 | 0.8307 | 0.8990 | 0.8026 | 0.8400 | 111,506 | +0.01(+1.81%) |