Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 6.151 | 6.230 | 6.104 | 6.197 | 584,005 | +0.07(+1.07%) |
Apr 27, 2023 | 6.160 | 6.169 | 6.057 | 6.132 | 473,285 | +0.02(+0.31%) |
Apr 26, 2023 | 6.207 | 6.375 | 6.067 | 6.113 | 820,270 | +0.08(+1.39%) |
Apr 25, 2023 | 6.300 | 6.309 | 6.001 | 6.029 | 1,170,703 | -0.27(-4.30%) |
Apr 24, 2023 | 6.505 | 6.505 | 6.225 | 6.300 | 765,339 | -0.23(-3.57%) |
Apr 21, 2023 | 6.505 | 6.533 | 6.417 | 6.533 | 502,479 | +0.00(+0.00%) |
Apr 20, 2023 | 6.533 | 6.599 | 6.477 | 6.533 | 703,017 | -0.06(-0.85%) |
Apr 19, 2023 | 6.664 | 6.673 | 6.543 | 6.589 | 921,954 | -0.15(-2.22%) |
Apr 18, 2023 | 6.832 | 6.832 | 6.678 | 6.739 | 746,469 | -0.02(-0.28%) |
Apr 17, 2023 | 6.813 | 6.848 | 6.729 | 6.757 | 658,186 | -0.06(-0.82%) |
Apr 14, 2023 | 6.860 | 6.944 | 6.795 | 6.813 | 615,341 | -0.05(-0.68%) |
Apr 13, 2023 | 6.832 | 6.916 | 6.832 | 6.860 | 531,522 | -0.01(-0.14%) |
Apr 12, 2023 | 7.103 | 7.128 | 6.869 | 6.869 | 705,213 | -0.19(-2.65%) |
Apr 11, 2023 | 7.047 | 7.205 | 6.991 | 7.056 | 654,172 | +0.01(+0.13%) |
Apr 10, 2023 | 7.028 | 7.070 | 6.935 | 7.047 | 643,278 | +0.04(+0.53%) |
Apr 06, 2023 | 7.000 | 7.093 | 6.907 | 7.009 | 1,536,877 | -0.03(-0.40%) |
Apr 05, 2023 | 7.355 | 7.355 | 6.813 | 7.037 | 1,379,402 | -0.33(-4.44%) |
Apr 04, 2023 | 7.541 | 7.574 | 7.317 | 7.364 | 592,937 | -0.16(-2.11%) |
Apr 03, 2023 | 7.588 | 7.618 | 7.420 | 7.523 | 783,195 | -0.07(-0.86%) |
Mar 31, 2023 | 7.625 | 7.653 | 7.523 | 7.588 | 598,716 | -0.02(-0.25%) |
Mar 30, 2023 | 7.392 | 7.649 | 7.336 | 7.607 | 1,114,272 | +0.24(+3.30%) |
Mar 29, 2023 | 7.177 | 7.411 | 7.177 | 7.364 | 687,395 | +0.21(+2.87%) |
Mar 28, 2023 | 7.345 | 7.345 | 7.065 | 7.159 | 1,367,514 | -0.19(-2.54%) |
Mar 27, 2023 | 7.504 | 7.526 | 7.317 | 7.345 | 767,918 | -0.07(-0.88%) |
Mar 24, 2023 | 7.345 | 7.467 | 7.299 | 7.411 | 720,355 | +0.04(+0.51%) |
Mar 23, 2023 | 7.317 | 7.495 | 7.261 | 7.373 | 719,411 | +0.18(+2.46%) |
Mar 22, 2023 | 7.299 | 7.457 | 7.187 | 7.196 | 1,112,736 | -0.04(-0.52%) |
Mar 21, 2023 | 7.373 | 7.429 | 7.126 | 7.233 | 702,860 | -0.04(-0.51%) |
Mar 20, 2023 | 7.243 | 7.280 | 7.196 | 7.271 | 693,128 | +0.03(+0.39%) |
Mar 17, 2023 | 7.336 | 7.336 | 7.159 | 7.243 | 818,212 | -0.07(-1.02%) |
Mar 16, 2023 | 6.981 | 7.383 | 6.944 | 7.317 | 905,626 | +0.29(+4.12%) |
Mar 15, 2023 | 7.065 | 7.075 | 6.893 | 7.028 | 845,179 | -0.12(-1.70%) |
Mar 14, 2023 | 7.093 | 7.401 | 7.093 | 7.149 | 2,061,717 | +0.13(+1.86%) |
Mar 13, 2023 | 6.823 | 7.093 | 6.711 | 7.019 | 1,200,278 | +0.06(+0.80%) |
Mar 10, 2023 | 7.215 | 7.224 | 6.916 | 6.963 | 1,080,654 | -0.30(-4.11%) |
Mar 09, 2023 | 7.373 | 7.400 | 7.243 | 7.261 | 810,262 | -0.09(-1.27%) |
Mar 08, 2023 | 7.065 | 7.373 | 7.019 | 7.355 | 1,029,916 | +0.33(+4.65%) |
Mar 07, 2023 | 7.224 | 7.224 | 7.000 | 7.028 | 667,177 | -0.19(-2.59%) |
Mar 06, 2023 | 7.355 | 7.551 | 7.163 | 7.215 | 737,480 | -0.03(-0.39%) |
Mar 03, 2023 | 7.299 | 7.355 | 7.224 | 7.243 | 806,666 | -0.03(-0.39%) |
Mar 02, 2023 | 7.028 | 7.271 | 6.978 | 7.271 | 1,024,121 | +0.20(+2.77%) |
Mar 01, 2023 | 6.963 | 7.224 | 6.963 | 7.075 | 565,674 | +0.14(+2.02%) |
Feb 28, 2023 | 7.009 | 7.037 | 6.935 | 6.935 | 532,977 | -0.07(-1.07%) |
Feb 27, 2023 | 7.280 | 7.280 | 7.009 | 7.009 | 595,972 | -0.16(-2.21%) |
Feb 24, 2023 | 7.187 | 7.299 | 7.149 | 7.168 | 598,806 | -0.20(-2.66%) |
Feb 23, 2023 | 7.457 | 7.495 | 7.313 | 7.364 | 689,605 | +0.07(+0.90%) |
Feb 22, 2023 | 7.327 | 7.396 | 7.245 | 7.299 | 716,011 | -0.01(-0.13%) |
Feb 21, 2023 | 7.364 | 7.429 | 7.299 | 7.308 | 710,212 | -0.14(-1.88%) |
Feb 17, 2023 | 7.597 | 7.597 | 7.387 | 7.448 | 835,768 | -0.15(-1.97%) |
Feb 16, 2023 | 7.728 | 7.756 | 7.593 | 7.597 | 865,333 | -0.19(-2.46%) |
Feb 15, 2023 | 7.327 | 7.812 | 7.326 | 7.789 | 1,128,508 | +0.39(+5.23%) |
Feb 14, 2023 | 7.336 | 7.443 | 7.243 | 7.401 | 1,169,988 | +0.07(+1.02%) |
Feb 13, 2023 | 7.196 | 7.355 | 7.093 | 7.327 | 1,213,311 | +0.16(+2.21%) |
Feb 10, 2023 | 7.205 | 7.250 | 6.921 | 7.168 | 1,330,446 | -0.20(-2.66%) |
Feb 09, 2023 | 7.821 | 7.821 | 7.095 | 7.364 | 1,813,494 | -0.35(-4.48%) |
Feb 08, 2023 | 7.877 | 8.022 | 7.686 | 7.709 | 1,680,745 | -0.14(-1.78%) |
Feb 07, 2023 | 7.597 | 7.868 | 7.597 | 7.849 | 1,631,910 | +0.26(+3.44%) |
Feb 06, 2023 | 7.812 | 7.812 | 7.541 | 7.588 | 1,270,562 | -0.28(-3.56%) |
Feb 03, 2023 | 7.961 | 8.073 | 7.826 | 7.868 | 1,282,368 | -0.18(-2.20%) |
Feb 02, 2023 | 7.915 | 8.120 | 7.840 | 8.045 | 1,847,197 | +0.28(+3.61%) |
Feb 01, 2023 | 7.653 | 7.812 | 7.523 | 7.765 | 1,167,631 | +0.16(+2.09%) |
Jan 31, 2023 | 7.513 | 7.653 | 7.509 | 7.607 | 1,004,853 | +0.10(+1.37%) |
Jan 30, 2023 | 7.448 | 7.541 | 7.345 | 7.504 | 954,411 | -0.02(-0.25%) |
Jan 27, 2023 | 7.504 | 7.625 | 7.439 | 7.523 | 1,145,837 | +0.00(+0.00%) |
Jan 26, 2023 | 7.401 | 7.681 | 7.387 | 7.523 | 1,821,980 | +0.21(+2.94%) |
Jan 25, 2023 | 7.093 | 7.322 | 7.065 | 7.308 | 1,399,726 | +0.15(+2.09%) |
Jan 24, 2023 | 7.131 | 7.224 | 7.051 | 7.159 | 1,095,655 | -0.03(-0.39%) |
Jan 23, 2023 | 7.093 | 7.243 | 7.093 | 7.187 | 1,873,870 | +0.14(+1.99%) |
Jan 20, 2023 | 7.084 | 7.121 | 6.981 | 7.047 | 913,968 | +0.10(+1.48%) |
Jan 19, 2023 | 6.963 | 6.963 | 6.837 | 6.944 | 751,621 | -0.07(-0.93%) |
Jan 18, 2023 | 7.140 | 7.177 | 6.907 | 7.009 | 801,801 | -0.03(-0.40%) |
Jan 17, 2023 | 6.776 | 7.047 | 6.673 | 7.037 | 1,507,690 | +0.32(+4.72%) |
Jan 13, 2023 | 6.487 | 6.729 | 6.389 | 6.720 | 1,224,307 | +0.22(+3.45%) |
Jan 12, 2023 | 7.009 | 7.009 | 6.431 | 6.496 | 2,565,961 | -0.19(-2.79%) |
Jan 11, 2023 | 6.767 | 6.795 | 6.603 | 6.683 | 768,623 | -0.07(-0.97%) |
Jan 10, 2023 | 6.608 | 6.762 | 6.580 | 6.748 | 871,988 | +0.10(+1.54%) |
Jan 09, 2023 | 6.496 | 6.767 | 6.431 | 6.645 | 1,182,486 | +0.26(+4.09%) |
Jan 06, 2023 | 6.291 | 6.403 | 6.206 | 6.384 | 963,813 | +0.17(+2.70%) |
Jan 05, 2023 | 6.347 | 6.393 | 6.197 | 6.216 | 914,483 | -0.17(-2.63%) |
Jan 04, 2023 | 6.001 | 6.477 | 5.889 | 6.384 | 2,229,861 | +0.47(+7.89%) |
Jan 03, 2023 | 5.983 | 6.095 | 5.815 | 5.917 | 856,558 | +0.12(+2.09%) |
Dec 30, 2022 | 5.936 | 5.963 | 5.679 | 5.796 | 1,115,336 | -0.23(-3.87%) |
Dec 29, 2022 | 5.899 | 6.057 | 5.852 | 6.029 | 1,162,646 | +0.19(+3.19%) |
Dec 28, 2022 | 5.917 | 5.983 | 5.815 | 5.843 | 869,008 | -0.13(-2.19%) |
Dec 27, 2022 | 6.132 | 6.188 | 5.908 | 5.973 | 1,203,936 | -0.30(-4.76%) |
Dec 23, 2022 | 6.300 | 6.351 | 6.211 | 6.272 | 610,804 | -0.07(-1.03%) |
Dec 22, 2022 | 6.309 | 6.361 | 6.193 | 6.337 | 689,283 | -0.05(-0.73%) |
Dec 21, 2022 | 6.197 | 6.393 | 6.197 | 6.384 | 643,923 | +0.19(+3.01%) |
Dec 20, 2022 | 6.347 | 6.384 | 6.085 | 6.197 | 1,081,987 | -0.23(-3.63%) |
Dec 19, 2022 | 6.412 | 6.487 | 6.347 | 6.431 | 1,209,972 | +0.01(+0.15%) |
Dec 16, 2022 | 6.496 | 6.533 | 6.291 | 6.421 | 1,782,392 | -0.08(-1.29%) |
Dec 15, 2022 | 6.627 | 6.645 | 6.496 | 6.505 | 643,580 | -0.21(-3.06%) |
Dec 14, 2022 | 6.813 | 6.888 | 6.692 | 6.711 | 871,150 | -0.07(-0.96%) |
Dec 13, 2022 | 6.907 | 7.000 | 6.743 | 6.776 | 887,079 | +0.03(+0.41%) |
Dec 12, 2022 | 6.636 | 6.851 | 6.589 | 6.748 | 676,553 | +0.09(+1.40%) |
Dec 09, 2022 | 6.477 | 6.907 | 6.365 | 6.655 | 1,040,931 | +0.18(+2.74%) |
Dec 08, 2022 | 6.543 | 6.543 | 6.459 | 6.477 | 837,987 | -0.04(-0.57%) |
Dec 07, 2022 | 6.440 | 6.552 | 6.393 | 6.515 | 569,916 | +0.02(+0.29%) |
Dec 06, 2022 | 6.608 | 6.762 | 6.468 | 6.496 | 892,715 | -0.13(-1.97%) |
Dec 05, 2022 | 6.907 | 7.009 | 6.572 | 6.627 | 999,726 | -0.29(-4.18%) |
Dec 02, 2022 | 6.673 | 6.935 | 6.673 | 6.916 | 746,318 | +0.13(+1.93%) |
Dec 01, 2022 | 6.804 | 6.846 | 6.599 | 6.785 | 1,693,968 | -0.09(-1.36%) |
Nov 30, 2022 | 6.767 | 6.879 | 6.561 | 6.879 | 1,213,273 | +0.17(+2.50%) |
Nov 29, 2022 | 6.701 | 6.935 | 6.673 | 6.711 | 1,032,142 | +0.05(+0.70%) |
Nov 28, 2022 | 6.515 | 6.683 | 6.505 | 6.664 | 713,995 | +0.07(+1.13%) |
Nov 25, 2022 | 6.664 | 6.673 | 6.543 | 6.589 | 286,555 | -0.09(-1.40%) |
Nov 23, 2022 | 6.627 | 6.711 | 6.561 | 6.683 | 546,871 | +0.07(+1.13%) |
Nov 22, 2022 | 6.431 | 6.622 | 6.365 | 6.608 | 873,548 | +0.21(+3.36%) |
Nov 21, 2022 | 6.328 | 6.426 | 6.263 | 6.393 | 619,735 | -0.02(-0.29%) |
Nov 18, 2022 | 6.701 | 6.720 | 6.393 | 6.412 | 938,329 | -0.21(-3.10%) |
Nov 17, 2022 | 6.253 | 6.629 | 6.197 | 6.617 | 2,126,229 | +0.21(+3.35%) |
Nov 16, 2022 | 6.804 | 6.804 | 6.384 | 6.403 | 1,893,923 | -0.47(-6.79%) |
Nov 15, 2022 | 6.729 | 6.958 | 6.711 | 6.869 | 1,591,772 | +0.32(+4.84%) |
Nov 14, 2022 | 6.599 | 6.725 | 6.445 | 6.552 | 1,709,494 | -0.05(-0.71%) |
Nov 11, 2022 | 6.216 | 6.645 | 6.207 | 6.599 | 1,990,578 | +0.43(+6.96%) |
Nov 10, 2022 | 5.787 | 6.272 | 5.768 | 6.169 | 2,258,872 | +0.63(+11.47%) |
Nov 09, 2022 | 5.656 | 5.703 | 5.474 | 5.535 | 1,372,719 | -0.20(-3.42%) |
Nov 08, 2022 | 5.768 | 5.815 | 5.623 | 5.731 | 934,474 | +0.01(+0.16%) |
Nov 07, 2022 | 5.637 | 5.721 | 5.554 | 5.721 | 920,018 | +0.15(+2.68%) |
Nov 04, 2022 | 5.404 | 5.633 | 5.343 | 5.572 | 1,812,698 | +0.32(+6.04%) |
Nov 03, 2022 | 5.096 | 5.329 | 5.012 | 5.255 | 1,341,650 | +0.08(+1.62%) |
Nov 02, 2022 | 5.535 | 5.535 | 5.157 | 5.171 | 1,388,158 | -0.30(-5.46%) |
Nov 01, 2022 | 5.413 | 5.563 | 5.385 | 5.469 | 1,460,651 | +0.19(+3.53%) |
Oct 31, 2022 | 5.460 | 5.460 | 5.245 | 5.283 | 1,071,999 | -0.16(-2.92%) |
Oct 28, 2022 | 5.600 | 5.665 | 5.311 | 5.441 | 2,195,826 | -0.17(-3.00%) |
Oct 27, 2022 | 5.684 | 5.801 | 5.553 | 5.609 | 1,321,743 | -0.01(-0.17%) |
Oct 26, 2022 | 5.609 | 5.740 | 5.553 | 5.619 | 1,096,397 | -0.02(-0.33%) |
Oct 25, 2022 | 5.451 | 5.698 | 5.441 | 5.637 | 1,487,802 | +0.18(+3.25%) |
Oct 24, 2022 | 5.544 | 5.595 | 5.339 | 5.460 | 1,396,426 | -0.06(-1.02%) |
Oct 21, 2022 | 5.217 | 5.553 | 5.217 | 5.516 | 1,583,808 | +0.25(+4.79%) |
Oct 20, 2022 | 5.217 | 5.353 | 5.213 | 5.264 | 1,567,901 | +0.08(+1.62%) |
Oct 19, 2022 | 5.096 | 5.236 | 5.041 | 5.180 | 1,877,440 | +0.01(+0.18%) |
Oct 18, 2022 | 5.236 | 5.301 | 5.049 | 5.171 | 1,654,081 | +0.05(+0.91%) |
Oct 17, 2022 | 4.956 | 5.157 | 4.937 | 5.124 | 2,050,326 | +0.21(+4.17%) |
Oct 14, 2022 | 5.087 | 5.152 | 4.909 | 4.919 | 1,489,600 | -0.07(-1.31%) |
Oct 13, 2022 | 4.648 | 5.119 | 4.583 | 4.984 | 1,223,396 | +0.21(+4.30%) |
Oct 12, 2022 | 4.657 | 4.830 | 4.657 | 4.779 | 1,769,899 | +0.13(+2.81%) |
Oct 11, 2022 | 4.900 | 4.937 | 4.565 | 4.648 | 1,999,684 | -0.29(-5.86%) |
Oct 10, 2022 | 5.021 | 5.021 | 4.909 | 4.937 | 1,420,761 | -0.07(-1.31%) |
Oct 07, 2022 | 5.087 | 5.171 | 4.939 | 5.003 | 2,043,105 | -0.19(-3.60%) |
Oct 06, 2022 | 5.161 | 5.283 | 5.152 | 5.189 | 1,870,856 | +0.00(+0.00%) |
Oct 05, 2022 | 5.003 | 5.203 | 4.975 | 5.189 | 2,073,922 | +0.08(+1.65%) |
Oct 04, 2022 | 4.807 | 5.119 | 4.793 | 5.105 | 2,168,089 | +0.41(+8.75%) |
Oct 03, 2022 | 4.508 | 4.807 | 4.508 | 4.695 | 2,118,291 | +0.18(+3.93%) |
Sep 30, 2022 | 4.555 | 4.695 | 4.517 | 4.517 | 1,887,722 | -0.06(-1.22%) |
Sep 29, 2022 | 4.648 | 4.676 | 4.489 | 4.573 | 2,828,985 | -0.18(-3.73%) |
Sep 28, 2022 | 4.639 | 4.797 | 4.629 | 4.751 | 1,757,863 | +0.02(+0.39%) |
Sep 27, 2022 | 4.704 | 4.769 | 4.648 | 4.732 | 1,374,485 | +0.09(+2.01%) |
Sep 26, 2022 | 4.723 | 4.863 | 4.620 | 4.639 | 1,530,931 | -0.15(-3.12%) |
Sep 23, 2022 | 4.788 | 4.807 | 4.695 | 4.788 | 1,642,796 | -0.07(-1.54%) |
Sep 22, 2022 | 4.900 | 4.947 | 4.825 | 4.863 | 1,364,842 | -0.08(-1.70%) |
Sep 21, 2022 | 5.021 | 5.087 | 4.919 | 4.947 | 1,282,147 | -0.08(-1.67%) |
Sep 20, 2022 | 5.124 | 5.124 | 5.017 | 5.031 | 1,191,784 | -0.10(-2.00%) |
Sep 19, 2022 | 5.105 | 5.208 | 5.012 | 5.133 | 1,229,561 | -0.07(-1.26%) |
Sep 16, 2022 | 5.087 | 5.227 | 5.061 | 5.199 | 1,613,392 | +0.07(+1.27%) |
Sep 15, 2022 | 5.171 | 5.297 | 5.115 | 5.133 | 1,405,430 | -0.06(-1.08%) |
Sep 14, 2022 | 5.264 | 5.275 | 5.105 | 5.189 | 1,964,935 | -0.01(-0.18%) |
Sep 13, 2022 | 5.385 | 5.395 | 5.180 | 5.199 | 2,145,319 | -0.27(-4.95%) |
Sep 12, 2022 | 5.460 | 5.535 | 5.441 | 5.469 | 1,193,003 | +0.07(+1.38%) |
Sep 09, 2022 | 5.283 | 5.437 | 5.280 | 5.395 | 1,709,552 | +0.17(+3.21%) |
Sep 08, 2022 | 5.227 | 5.292 | 5.077 | 5.227 | 2,260,857 | -0.06(-1.06%) |
Sep 07, 2022 | 5.311 | 5.334 | 5.199 | 5.283 | 1,342,479 | -0.07(-1.39%) |
Sep 06, 2022 | 5.544 | 5.544 | 5.283 | 5.357 | 1,875,186 | -0.15(-2.71%) |
Sep 02, 2022 | 5.656 | 5.693 | 5.474 | 5.507 | 1,188,687 | -0.11(-1.99%) |
Sep 01, 2022 | 5.768 | 5.768 | 5.437 | 5.619 | 2,187,867 | -0.20(-3.37%) |
Aug 31, 2022 | 5.955 | 5.955 | 5.768 | 5.815 | 1,071,130 | -0.07(-1.27%) |
Aug 30, 2022 | 5.908 | 5.945 | 5.824 | 5.889 | 1,250,375 | +0.07(+1.12%) |
Aug 29, 2022 | 5.917 | 5.992 | 5.815 | 5.824 | 1,380,954 | -0.15(-2.50%) |
Aug 26, 2022 | 6.281 | 6.336 | 5.955 | 5.973 | 1,850,164 | -0.30(-4.76%) |
Aug 25, 2022 | 6.188 | 6.351 | 6.179 | 6.272 | 1,939,494 | +0.14(+2.28%) |
Aug 24, 2022 | 6.197 | 6.225 | 6.104 | 6.132 | 1,390,828 | -0.04(-0.61%) |
Aug 23, 2022 | 6.179 | 6.319 | 6.141 | 6.169 | 1,239,080 | +0.04(+0.61%) |
Aug 22, 2022 | 6.244 | 6.263 | 6.113 | 6.132 | 1,408,714 | -0.16(-2.52%) |
Aug 19, 2022 | 6.496 | 6.589 | 6.263 | 6.291 | 2,372,452 | -0.33(-4.94%) |
Aug 18, 2022 | 6.505 | 6.655 | 6.393 | 6.617 | 2,078,083 | +0.08(+1.29%) |
Aug 17, 2022 | 6.552 | 6.589 | 6.421 | 6.533 | 1,333,100 | -0.04(-0.57%) |
Aug 16, 2022 | 6.645 | 6.692 | 6.505 | 6.571 | 2,340,087 | -0.11(-1.68%) |
Aug 15, 2022 | 7.047 | 7.047 | 6.673 | 6.683 | 3,648,803 | -0.35(-4.91%) |
Aug 12, 2022 | 6.785 | 7.121 | 6.645 | 7.028 | 4,902,005 | +0.29(+4.29%) |
Aug 11, 2022 | 6.216 | 7.233 | 6.216 | 6.739 | 5,820,361 | +0.13(+1.98%) |
Aug 10, 2022 | 6.347 | 6.617 | 6.272 | 6.608 | 1,819,925 | +0.37(+5.99%) |
Aug 09, 2022 | 6.496 | 6.496 | 6.160 | 6.235 | 2,185,289 | -0.33(-4.98%) |
Aug 08, 2022 | 6.468 | 6.580 | 6.431 | 6.561 | 1,367,502 | +0.09(+1.44%) |
Aug 05, 2022 | 6.533 | 6.561 | 6.421 | 6.468 | 1,645,343 | -0.08(-1.28%) |
Aug 04, 2022 | 6.617 | 6.720 | 6.552 | 6.552 | 1,769,872 | -0.13(-1.96%) |
Aug 03, 2022 | 6.533 | 6.731 | 6.459 | 6.683 | 1,674,503 | +0.18(+2.73%) |
Aug 02, 2022 | 6.300 | 6.673 | 6.272 | 6.505 | 1,558,245 | +0.13(+2.05%) |
Aug 01, 2022 | 6.683 | 6.739 | 6.356 | 6.375 | 2,173,277 | -0.31(-4.61%) |
Jul 29, 2022 | 6.701 | 6.823 | 6.571 | 6.683 | 2,041,736 | -0.02(-0.28%) |
Jul 28, 2022 | 6.720 | 6.813 | 6.557 | 6.701 | 1,427,762 | -0.05(-0.69%) |
Jul 27, 2022 | 6.617 | 6.757 | 6.508 | 6.748 | 1,426,942 | +0.25(+3.88%) |
Jul 26, 2022 | 6.571 | 6.608 | 6.440 | 6.496 | 2,275,920 | -0.09(-1.42%) |
Jul 25, 2022 | 6.627 | 6.664 | 6.487 | 6.589 | 1,118,220 | +0.00(+0.00%) |
Jul 22, 2022 | 6.860 | 6.991 | 6.524 | 6.589 | 2,208,765 | -0.32(-4.59%) |
Jul 21, 2022 | 6.533 | 6.935 | 6.496 | 6.907 | 2,148,762 | +0.42(+6.47%) |
Jul 20, 2022 | 6.216 | 6.533 | 6.169 | 6.487 | 1,703,230 | +0.24(+3.89%) |
Jul 19, 2022 | 6.160 | 6.365 | 6.160 | 6.244 | 2,023,837 | +0.14(+2.29%) |
Jul 18, 2022 | 6.123 | 6.291 | 6.048 | 6.104 | 2,418,635 | +0.05(+0.77%) |
Jul 15, 2022 | 6.197 | 6.281 | 5.993 | 6.057 | 2,412,758 | -0.07(-1.22%) |
Jul 14, 2022 | 6.169 | 6.272 | 5.771 | 6.132 | 6,111,898 | -0.26(-4.09%) |
Jul 13, 2022 | 6.039 | 6.720 | 6.029 | 6.393 | 7,265,836 | +0.36(+6.04%) |
Jul 12, 2022 | 6.067 | 6.511 | 5.908 | 6.029 | 3,290,284 | +0.10(+1.73%) |
Jul 11, 2022 | 6.160 | 6.160 | 5.880 | 5.927 | 2,460,296 | -0.27(-4.37%) |
Jul 08, 2022 | 6.160 | 6.291 | 6.020 | 6.197 | 1,892,794 | -0.01(-0.15%) |
Jul 07, 2022 | 6.160 | 6.373 | 6.160 | 6.207 | 2,360,770 | +0.13(+2.15%) |
Jul 06, 2022 | 6.160 | 6.291 | 5.964 | 6.076 | 3,961,289 | -0.07(-1.21%) |
Jul 05, 2022 | 6.599 | 6.645 | 6.113 | 6.151 | 5,522,340 | -0.60(-8.85%) |
Jul 01, 2022 | 6.823 | 6.981 | 6.655 | 6.748 | 2,498,024 | -0.23(-3.34%) |
Jun 30, 2022 | 6.860 | 7.233 | 6.729 | 6.981 | 3,286,412 | -0.02(-0.27%) |
Jun 29, 2022 | 7.345 | 7.467 | 6.860 | 7.000 | 4,390,332 | -0.18(-2.47%) |
Jun 28, 2022 | 7.434 | 7.543 | 7.145 | 7.177 | 5,233,187 | -0.21(-2.83%) |
Jun 27, 2022 | 7.226 | 7.755 | 7.226 | 7.386 | 5,417,170 | +0.17(+2.34%) |
Jun 24, 2022 | 7.185 | 7.394 | 7.161 | 7.217 | 3,373,644 | +0.01(+0.11%) |
Jun 23, 2022 | 7.089 | 7.246 | 7.053 | 7.209 | 2,843,140 | +0.06(+0.79%) |
Jun 22, 2022 | 6.936 | 7.161 | 6.676 | 7.153 | 3,706,669 | -0.01(-0.11%) |
Jun 21, 2022 | 6.824 | 7.314 | 6.599 | 7.161 | 4,654,355 | +0.27(+3.96%) |
Jun 17, 2022 | 6.848 | 6.920 | 6.647 | 6.888 | 3,767,353 | +0.12(+1.78%) |
Jun 16, 2022 | 7.274 | 7.294 | 6.716 | 6.768 | 5,492,222 | -0.66(-8.86%) |
Jun 15, 2022 | 7.466 | 7.531 | 7.266 | 7.426 | 3,081,877 | -0.04(-0.54%) |
Jun 14, 2022 | 7.394 | 7.559 | 7.314 | 7.466 | 2,237,713 | +0.18(+2.54%) |
Jun 13, 2022 | 7.707 | 7.767 | 7.266 | 7.282 | 4,718,931 | -0.57(-7.26%) |
Jun 10, 2022 | 7.787 | 7.992 | 7.755 | 7.852 | 2,854,932 | -0.04(-0.51%) |
Jun 09, 2022 | 7.619 | 8.020 | 7.619 | 7.892 | 4,360,892 | +0.17(+2.18%) |
Jun 08, 2022 | 7.643 | 7.763 | 7.523 | 7.723 | 2,724,147 | +0.05(+0.63%) |
Jun 07, 2022 | 7.563 | 7.691 | 7.515 | 7.675 | 1,386,029 | +0.02(+0.21%) |
Jun 06, 2022 | 7.651 | 7.779 | 7.543 | 7.659 | 2,105,471 | +0.09(+1.17%) |
Jun 03, 2022 | 7.627 | 7.627 | 7.482 | 7.571 | 1,473,355 | -0.13(-1.67%) |
Jun 02, 2022 | 7.595 | 7.876 | 7.555 | 7.699 | 3,043,416 | +0.10(+1.27%) |
Jun 01, 2022 | 7.755 | 7.908 | 7.482 | 7.603 | 1,558,199 | -0.04(-0.53%) |
May 31, 2022 | 7.643 | 7.787 | 7.603 | 7.643 | 2,711,784 | +0.02(+0.21%) |
May 27, 2022 | 7.659 | 7.755 | 7.571 | 7.627 | 3,049,378 | +0.09(+1.17%) |
May 26, 2022 | 7.426 | 7.691 | 7.426 | 7.539 | 3,011,346 | +0.11(+1.51%) |
May 25, 2022 | 7.145 | 7.531 | 7.145 | 7.426 | 2,453,356 | +0.24(+3.35%) |
May 24, 2022 | 7.378 | 7.378 | 7.073 | 7.185 | 3,043,007 | -0.35(-4.69%) |
May 23, 2022 | 7.547 | 7.667 | 7.422 | 7.539 | 2,404,787 | +0.01(+0.11%) |
May 20, 2022 | 7.523 | 7.581 | 7.298 | 7.531 | 2,338,571 | +0.06(+0.75%) |
May 19, 2022 | 7.531 | 7.694 | 7.462 | 7.474 | 2,697,025 | -0.09(-1.17%) |
May 18, 2022 | 7.779 | 7.956 | 7.494 | 7.563 | 2,774,644 | -0.43(-5.42%) |
May 17, 2022 | 7.707 | 8.213 | 7.707 | 7.996 | 5,564,680 | +0.38(+4.95%) |
May 16, 2022 | 7.394 | 7.663 | 7.388 | 7.619 | 4,805,270 | +0.06(+0.85%) |
May 13, 2022 | 6.945 | 7.595 | 6.896 | 7.555 | 4,875,467 | +0.88(+13.24%) |
May 12, 2022 | 5.949 | 6.816 | 5.861 | 6.672 | 6,874,790 | +0.27(+4.27%) |
May 11, 2022 | 6.680 | 6.780 | 6.379 | 6.399 | 3,227,925 | -0.33(-4.89%) |
May 10, 2022 | 6.688 | 6.796 | 6.511 | 6.728 | 3,091,890 | +0.15(+2.32%) |
May 09, 2022 | 6.904 | 6.985 | 6.467 | 6.575 | 5,112,755 | -0.47(-6.72%) |
May 06, 2022 | 7.306 | 7.338 | 6.965 | 7.049 | 4,246,742 | -0.35(-4.67%) |
May 05, 2022 | 7.555 | 7.595 | 7.274 | 7.394 | 2,414,048 | -0.24(-3.15%) |
May 04, 2022 | 7.547 | 7.659 | 7.270 | 7.635 | 2,040,465 | +0.14(+1.93%) |
May 03, 2022 | 7.394 | 7.545 | 7.358 | 7.490 | 2,627,388 | +0.04(+0.54%) |