Hkt Trust and Hkt Ltd (OP: HKTTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 11, 2024 | 1.150 | 10 | +0.02(+1.77%) | |||
| Mar 21, 2024 | 1.130 | 10 | -0.04(-3.00%) | |||
| Mar 20, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | 43,536 | -0.01(-0.85%) |
| Mar 13, 2024 | 1.175 | 41 | -0.04(-3.29%) | |||
| Feb 28, 2024 | 1.215 | 19 | -0.06(-5.08%) | |||
| Feb 26, 2024 | 1.280 | 16 | +0.10(+8.47%) | |||
| Feb 15, 2024 | 1.180 | 0 | +0.05(+4.42%) | |||
| Jan 23, 2024 | 1.130 | 1 | +0.02(+1.80%) | |||
| Jan 22, 2024 | 1.185 | 1.185 | 1.110 | 1.110 | 397 | +0.01(+0.91%) |
| Dec 20, 2023 | 1.100 | 4 | -0.04(-3.51%) | |||
| Dec 15, 2023 | 1.140 | 24 | +0.07(+6.11%) | |||
| Dec 06, 2023 | 1.074 | 36 | +0.01(+1.36%) | |||
| Nov 20, 2023 | 1.060 | 91 | -0.04(-3.64%) | |||
| Nov 16, 2023 | 1.100 | 2 | +0.04(+3.29%) | |||
| Nov 15, 2023 | 1.065 | 1.065 | 1.065 | 1.065 | 2,310 | +0.04(+4.41%) |
| Oct 12, 2023 | 1.020 | 30 | -0.03(-2.86%) | |||
| Oct 11, 2023 | 0.9900 | 1.050 | 0.9900 | 1.050 | 23,960 | +0.05(+5.00%) |
| Oct 09, 2023 | 1.000 | 28 | +0.00(+0.00%) | |||
| Aug 25, 2023 | 1.000 | 14 | +0.01(+1.01%) | |||
| Aug 23, 2023 | 0.9900 | 12 | -0.15(-13.46%) | |||
| Aug 08, 2023 | 1.144 | 63,020 | +0.01(+1.24%) | |||
| Jul 25, 2023 | 1.130 | 37 | +0.02(+1.80%) | |||
| Jun 30, 2023 | 1.110 | 50 | -0.03(-2.42%) | |||
| Jun 29, 2023 | 1.136 | 1.137 | 1.136 | 1.137 | 25,854 | -0.03(-2.65%) |
| Jun 16, 2023 | 1.169 | 11 | -0.13(-10.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
