Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	41.43	41.66	41.31	41.55	21,856	-0.33(-0.79%)
Apr 27, 2023	41.49	41.95	41.49	41.88	24,524	+0.13(+0.31%)
Apr 26, 2023	42.02	42.12	41.75	41.75	17,946	+0.85(+2.08%)
Apr 25, 2023	41.39	41.39	40.83	40.90	26,233	-0.98(-2.34%)
Apr 24, 2023	41.94	42.05	41.70	41.88	37,416	-0.30(-0.71%)
Apr 21, 2023	42.30	42.40	42.02	42.18	28,836	-0.68(-1.59%)
Apr 20, 2023	43.12	43.40	42.80	42.86	25,773	-0.59(-1.36%)
Apr 19, 2023	42.50	43.53	42.50	43.45	45,546	-0.77(-1.74%)
Apr 18, 2023	44.38	44.38	44.03	44.22	43,421	+0.00(+0.00%)
Apr 17, 2023	44.11	44.49	43.95	44.22	41,800	+0.87(+2.01%)
Apr 14, 2023	43.49	43.53	43.20	43.35	36,103	-0.78(-1.77%)
Apr 13, 2023	44.09	44.18	44.00	44.13	19,866	+0.95(+2.19%)
Apr 12, 2023	43.78	44.00	43.09	43.19	56,558	-1.11(-2.52%)
Apr 11, 2023	44.44	44.66	44.29	44.30	18,112	-0.15(-0.34%)
Apr 10, 2023	44.27	44.60	44.15	44.45	35,177	-0.46(-1.02%)
Apr 06, 2023	44.36	44.91	44.16	44.91	17,396	+1.54(+3.55%)
Apr 05, 2023	43.50	43.69	43.11	43.37	28,167	-0.56(-1.27%)
Apr 04, 2023	43.78	43.96	43.69	43.93	30,527	-0.39(-0.88%)
Apr 03, 2023	43.13	44.47	43.13	44.32	20,975	+0.12(+0.26%)
Mar 31, 2023	43.25	44.44	43.25	44.20	28,675	+0.01(+0.03%)
Mar 30, 2023	44.02	44.28	44.02	44.19	43,137	+0.34(+0.79%)
Mar 29, 2023	43.65	43.99	43.45	43.84	28,564	+0.91(+2.13%)
Mar 28, 2023	43.03	43.12	42.85	42.93	60,853	+0.30(+0.70%)
Mar 27, 2023	42.59	42.65	42.37	42.63	24,033	-0.83(-1.91%)
Mar 24, 2023	43.43	43.60	43.20	43.46	221,504	+0.03(+0.07%)
Mar 23, 2023	43.61	43.98	43.25	43.43	24,325	+0.98(+2.31%)
Mar 22, 2023	42.15	42.78	42.15	42.45	50,312	+0.72(+1.73%)
Mar 21, 2023	41.60	41.73	41.39	41.73	32,258	-0.28(-0.67%)
Mar 20, 2023	41.90	42.38	41.82	42.01	39,522	-0.11(-0.26%)
Mar 17, 2023	42.72	42.72	41.93	42.12	727,657	-0.10(-0.24%)
Mar 16, 2023	41.22	42.23	41.22	42.22	33,005	+1.11(+2.70%)
Mar 15, 2023	41.39	41.43	40.88	41.11	32,170	-0.27(-0.65%)
Mar 14, 2023	40.93	41.54	40.83	41.38	79,143	+0.56(+1.37%)
Mar 13, 2023	40.88	41.16	40.75	40.82	107,894	+0.09(+0.22%)
Mar 10, 2023	40.58	40.93	40.57	40.73	47,565	+0.09(+0.22%)
Mar 09, 2023	41.94	41.94	40.55	40.64	46,902	-1.01(-2.42%)
Mar 08, 2023	41.63	41.76	41.51	41.65	27,269	-0.12(-0.29%)
Mar 07, 2023	42.23	42.23	41.71	41.77	51,861	-1.32(-3.06%)
Mar 06, 2023	42.90	43.54	42.90	43.09	142,279	-0.13(-0.30%)
Mar 03, 2023	42.83	43.25	42.83	43.22	24,859	-0.18(-0.41%)
Mar 02, 2023	42.87	43.40	42.78	43.40	65,830	+1.66(+3.97%)
Mar 01, 2023	42.21	42.21	41.64	41.74	53,461	+1.77(+4.43%)
Feb 28, 2023	40.07	40.19	39.87	39.97	87,880	-0.55(-1.36%)
Feb 27, 2023	40.59	40.65	40.52	40.52	41,322	+0.56(+1.40%)
Feb 24, 2023	40.17	40.48	39.95	39.96	32,159	-1.28(-3.10%)
Feb 23, 2023	41.64	41.67	41.08	41.24	26,926	-0.20(-0.48%)
Feb 22, 2023	42.36	42.36	41.31	41.44	29,532	-0.12(-0.28%)
Feb 21, 2023	41.56	42.33	41.50	41.55	38,977	-0.21(-0.50%)
Feb 17, 2023	42.11	42.11	41.63	41.77	21,450	-0.80(-1.89%)
Feb 16, 2023	42.24	42.65	42.14	42.57	17,207	+0.09(+0.22%)
Feb 15, 2023	42.11	42.50	42.11	42.48	18,239	-0.36(-0.85%)
Feb 14, 2023	42.72	43.18	42.65	42.84	35,395	-0.09(-0.21%)
Feb 13, 2023	42.68	42.98	42.68	42.93	40,942	+0.54(+1.27%)
Feb 10, 2023	42.71	42.81	41.65	42.39	18,358	-1.09(-2.51%)
Feb 09, 2023	43.74	43.74	43.35	43.48	44,282	+1.34(+3.19%)
Feb 08, 2023	43.25	43.25	42.01	42.13	23,531	-0.99(-2.30%)
Feb 07, 2023	42.91	43.20	42.75	43.13	33,596	+0.11(+0.25%)
Feb 06, 2023	43.00	43.18	42.66	43.02	34,281	-1.55(-3.48%)
Feb 03, 2023	44.75	45.04	44.49	44.57	41,475	-0.17(-0.38%)
Feb 02, 2023	45.03	45.03	44.59	44.74	278,510	-0.55(-1.21%)
Feb 01, 2023	44.70	45.29	44.62	45.29	23,994	+0.48(+1.07%)
Jan 31, 2023	44.51	45.25	44.51	44.81	35,482	-1.09(-2.37%)
Jan 30, 2023	46.46	46.46	45.85	45.90	28,856	-1.69(-3.55%)
Jan 27, 2023	48.00	48.00	47.48	47.59	20,155	-0.46(-0.96%)
Jan 26, 2023	48.15	48.16	47.92	48.05	16,358	-0.08(-0.17%)
Jan 25, 2023	47.85	48.13	47.60	48.13	79,949	+0.04(+0.09%)
Jan 24, 2023	47.83	48.22	47.50	48.09	22,636	+0.56(+1.17%)
Jan 23, 2023	47.05	48.34	47.05	47.53	28,695	-0.47(-0.98%)
Jan 20, 2023	46.92	48.21	46.59	48.00	28,315	+1.61(+3.47%)
Jan 19, 2023	46.22	46.44	46.10	46.39	70,209	+0.92(+2.03%)
Jan 18, 2023	46.74	46.74	45.40	45.47	40,776	-0.38(-0.84%)
Jan 17, 2023	45.92	46.06	45.67	45.85	33,714	-1.73(-3.64%)
Jan 13, 2023	47.32	47.58	47.16	47.58	12,315	-0.22(-0.46%)
Jan 12, 2023	47.49	47.80	47.21	47.80	25,823	+0.40(+0.84%)
Jan 11, 2023	47.16	47.53	47.16	47.40	155,206	-0.87(-1.80%)
Jan 10, 2023	48.13	48.37	47.82	48.27	176,443	-0.10(-0.21%)
Jan 09, 2023	47.43	48.69	47.43	48.37	185,389	+1.17(+2.48%)
Jan 06, 2023	46.51	47.27	46.39	47.20	45,861	+0.61(+1.31%)
Jan 05, 2023	46.39	46.82	45.82	46.59	48,147	+0.16(+0.35%)
Jan 04, 2023	45.47	46.48	45.44	46.43	34,445	+2.22(+5.02%)
Jan 03, 2023	44.03	44.33	43.82	44.21	42,131	+1.31(+3.05%)
Dec 30, 2022	42.93	43.33	42.80	42.90	64,705	-1.23(-2.79%)
Dec 29, 2022	43.68	44.15	43.62	44.13	25,889	+1.27(+2.95%)
Dec 28, 2022	44.01	44.16	42.76	42.87	53,676	-2.34(-5.17%)
Dec 27, 2022	43.63	45.59	43.63	45.20	55,489	+1.56(+3.57%)
Dec 23, 2022	43.38	44.51	42.52	43.64	78,778	+1.04(+2.44%)
Dec 22, 2022	42.50	43.06	42.37	42.60	36,479	-0.16(-0.37%)
Dec 21, 2022	42.16	42.80	42.04	42.76	31,233	+0.88(+2.11%)
Dec 20, 2022	42.09	42.14	41.77	41.88	47,645	-0.22(-0.51%)
Dec 19, 2022	42.40	42.43	42.04	42.09	82,320	-0.51(-1.20%)
Dec 16, 2022	42.78	43.50	42.43	42.60	112,695	-0.42(-0.98%)
Dec 15, 2022	43.83	44.74	42.65	43.02	35,753	-1.21(-2.74%)
Dec 14, 2022	43.93	44.34	43.84	44.23	69,781	+0.09(+0.20%)
Dec 13, 2022	45.20	45.30	44.11	44.14	57,719	+0.71(+1.63%)
Dec 12, 2022	43.34	43.55	43.23	43.43	39,003	-0.12(-0.28%)
Dec 09, 2022	44.00	44.18	43.55	43.55	46,579	+0.09(+0.20%)
Dec 08, 2022	43.26	43.65	43.17	43.46	96,553	+1.81(+4.36%)
Dec 07, 2022	41.45	41.83	41.31	41.65	52,906	-0.59(-1.40%)
Dec 06, 2022	42.15	42.58	41.98	42.24	173,774	+0.99(+2.40%)
Dec 05, 2022	41.78	41.91	41.17	41.25	465,108	-0.34(-0.82%)
Dec 02, 2022	40.38	41.65	40.38	41.59	57,530	+0.87(+2.14%)
Dec 01, 2022	40.89	41.22	40.72	40.72	350,258	+1.20(+3.04%)
Nov 30, 2022	39.50	39.90	39.23	39.52	46,345	+1.34(+3.51%)
Nov 29, 2022	38.15	39.30	36.36	38.18	66,162	+1.98(+5.47%)
Nov 28, 2022	35.00	36.47	35.00	36.20	68,361	-0.22(-0.60%)
Nov 25, 2022	37.00	37.00	36.42	36.42	40,662	-0.72(-1.94%)
Nov 23, 2022	36.72	37.29	36.72	37.14	151,241	+0.58(+1.59%)
Nov 22, 2022	37.20	37.20	36.35	36.56	63,893	-0.91(-2.43%)
Nov 21, 2022	36.50	37.63	36.50	37.47	55,139	-0.90(-2.34%)
Nov 18, 2022	39.19	39.19	38.22	38.37	56,074	-0.83(-2.12%)
Nov 17, 2022	39.26	39.32	37.87	39.20	85,120	+0.88(+2.30%)
Nov 16, 2022	39.32	39.32	38.32	38.32	142,200	-1.51(-3.78%)
Nov 15, 2022	39.10	40.22	38.70	39.83	616,615	+2.43(+6.48%)
Nov 14, 2022	37.26	37.66	37.26	37.40	151,707	+1.06(+2.92%)
Nov 11, 2022	35.59	36.98	35.59	36.34	35,968	+1.91(+5.55%)
Nov 10, 2022	33.71	34.43	33.60	34.43	51,773	+1.86(+5.71%)
Nov 09, 2022	32.73	32.92	32.57	32.57	138,318	-0.67(-2.02%)
Nov 08, 2022	33.32	33.49	33.07	33.24	229,499	+0.23(+0.70%)
Nov 07, 2022	33.69	33.69	32.93	33.01	956,152	+0.86(+2.67%)
Nov 04, 2022	31.77	32.41	31.49	32.15	265,230	+2.58(+8.73%)
Nov 03, 2022	29.18	29.66	29.07	29.57	273,998	+0.16(+0.54%)
Nov 02, 2022	30.10	30.18	29.24	29.41	239,665	+0.71(+2.47%)
Nov 01, 2022	28.61	28.89	28.42	28.70	336,839	+2.20(+8.30%)
Oct 31, 2022	26.55	26.91	26.50	26.50	194,693	-1.17(-4.23%)
Oct 28, 2022	27.45	27.68	27.38	27.67	71,548	-1.18(-4.09%)
Oct 27, 2022	28.95	29.04	28.64	28.85	83,340	-1.38(-4.57%)
Oct 26, 2022	29.52	30.50	29.52	30.23	46,967	+1.57(+5.48%)
Oct 25, 2022	28.70	28.81	28.43	28.66	206,450	-0.76(-2.58%)
Oct 24, 2022	29.55	29.55	28.55	29.42	107,978	-3.07(-9.45%)
Oct 21, 2022	31.98	32.49	31.79	32.49	79,171	-0.27(-0.81%)
Oct 20, 2022	33.29	33.29	32.46	32.76	73,367	+0.72(+2.23%)
Oct 19, 2022	32.40	32.40	31.56	32.04	59,722	-0.46(-1.42%)
Oct 18, 2022	33.80	33.80	32.26	32.50	132,184	-0.01(-0.03%)
Oct 17, 2022	32.15	32.61	32.15	32.51	86,948	+1.54(+4.99%)
Oct 14, 2022	31.85	31.85	30.77	30.96	92,712	-2.36(-7.10%)
Oct 13, 2022	32.64	33.48	32.54	33.33	75,483	-0.65(-1.91%)
Oct 12, 2022	34.27	34.29	33.97	33.98	144,930	+0.10(+0.30%)
Oct 11, 2022	33.33	34.18	33.33	33.88	333,916	-0.56(-1.64%)
Oct 10, 2022	34.70	34.77	34.22	34.45	117,603	-0.84(-2.37%)
Oct 07, 2022	35.70	35.70	35.13	35.28	65,877	-0.69(-1.92%)
Oct 06, 2022	36.05	36.21	35.86	35.97	53,217	-0.13(-0.36%)
Oct 05, 2022	35.87	36.19	35.77	36.10	71,175	+0.56(+1.58%)
Oct 04, 2022	34.99	35.57	34.55	35.54	212,119	+1.43(+4.19%)
Oct 03, 2022	34.11	34.42	33.95	34.11	87,200	-0.26(-0.76%)
Sep 30, 2022	34.15	34.66	34.09	34.37	254,987	-0.03(-0.09%)
Sep 29, 2022	34.32	34.63	34.00	34.40	271,751	-0.95(-2.69%)
Sep 28, 2022	34.00	35.60	34.00	35.35	80,302	+0.33(+0.94%)
Sep 27, 2022	35.56	35.81	35.00	35.02	205,726	-0.25(-0.71%)
Sep 26, 2022	35.69	35.77	35.27	35.27	98,055	+0.19(+0.53%)
Sep 23, 2022	35.06	35.16	34.30	35.09	46,823	-0.47(-1.33%)
Sep 22, 2022	35.60	35.97	35.53	35.56	64,338	-0.73(-2.02%)
Sep 21, 2022	36.80	36.90	36.29	36.29	41,165	-0.53(-1.44%)
Sep 20, 2022	36.50	37.29	36.50	36.82	120,740	-0.56(-1.50%)
Sep 19, 2022	37.26	37.38	37.17	37.38	83,267	-0.02(-0.05%)
Sep 16, 2022	37.63	37.89	37.32	37.40	86,861	-0.93(-2.41%)
Sep 15, 2022	37.80	38.72	37.80	38.33	72,705	-0.06(-0.17%)
Sep 14, 2022	38.50	38.50	38.08	38.39	47,795	+0.05(+0.13%)
Sep 13, 2022	38.67	38.80	38.05	38.34	98,556	-1.08(-2.74%)
Sep 12, 2022	39.58	39.90	39.29	39.42	103,471	+0.19(+0.48%)
Sep 09, 2022	39.40	39.44	39.17	39.23	60,867	+0.85(+2.23%)
Sep 08, 2022	39.62	39.62	38.24	38.38	109,577	-0.22(-0.56%)
Sep 07, 2022	38.49	38.87	38.37	38.59	91,938	+0.20(+0.52%)
Sep 06, 2022	39.06	39.06	38.39	38.39	144,549	-1.26(-3.18%)
Sep 02, 2022	39.86	40.15	39.59	39.65	49,408	-0.12(-0.30%)
Sep 01, 2022	39.90	39.90	39.25	39.77	64,984	-0.28(-0.70%)
Aug 31, 2022	40.40	40.45	40.00	40.05	111,807	+0.68(+1.72%)
Aug 30, 2022	39.50	39.94	39.28	39.37	103,594	-0.98(-2.42%)
Aug 29, 2022	40.49	41.03	40.35	40.35	62,715	-1.15(-2.77%)
Aug 26, 2022	43.00	43.00	41.30	41.50	46,825	-0.62(-1.47%)
Aug 25, 2022	42.12	42.33	41.74	42.12	74,144	+0.87(+2.11%)
Aug 24, 2022	40.49	41.60	40.25	41.25	62,911	-0.38(-0.91%)
Aug 23, 2022	41.00	41.87	41.00	41.63	82,729	-0.12(-0.29%)
Aug 22, 2022	41.85	42.10	41.75	41.75	106,225	-0.29(-0.69%)
Aug 19, 2022	42.34	42.35	42.00	42.04	25,780	-0.27(-0.64%)
Aug 18, 2022	42.60	42.70	42.10	42.31	37,965	-1.16(-2.68%)
Aug 17, 2022	43.17	43.70	43.00	43.48	14,219	-0.90(-2.03%)
Aug 16, 2022	44.13	44.53	43.92	44.38	46,729	+0.05(+0.12%)
Aug 15, 2022	44.68	44.68	44.06	44.32	37,676	-0.03(-0.07%)
Aug 12, 2022	43.99	44.60	43.87	44.35	27,691	+0.04(+0.09%)
Aug 11, 2022	44.33	44.82	44.22	44.31	27,104	-0.02(-0.05%)
Aug 10, 2022	44.05	44.34	43.97	44.33	25,524	-0.40(-0.89%)
Aug 09, 2022	44.65	45.07	44.63	44.73	49,490	-0.56(-1.24%)
Aug 08, 2022	45.31	45.41	44.90	45.29	24,849	+0.21(+0.47%)
Aug 05, 2022	45.04	45.29	44.92	45.08	24,252	-0.30(-0.66%)
Aug 04, 2022	45.52	45.65	45.28	45.38	20,716	+0.62(+1.39%)
Aug 03, 2022	44.25	44.76	44.25	44.76	25,595	-0.06(-0.13%)
Aug 02, 2022	44.50	45.16	44.24	44.82	52,569	-0.74(-1.62%)
Aug 01, 2022	45.50	45.87	45.36	45.56	36,246	-0.15(-0.33%)
Jul 29, 2022	46.00	46.00	45.23	45.71	27,058	-1.07(-2.29%)
Jul 28, 2022	46.83	46.87	46.34	46.78	18,892	-0.50(-1.06%)
Jul 27, 2022	46.83	47.38	46.72	47.28	17,157	+0.90(+1.94%)
Jul 26, 2022	46.65	46.74	46.31	46.38	39,177	+1.02(+2.25%)
Jul 25, 2022	45.34	45.52	45.12	45.36	31,187	+0.79(+1.77%)
Jul 22, 2022	44.81	45.01	44.25	44.57	18,508	-0.76(-1.68%)
Jul 21, 2022	45.14	45.33	44.86	45.33	29,998	+0.10(+0.22%)
Jul 20, 2022	45.50	45.83	44.89	45.23	42,715	-0.23(-0.51%)
Jul 19, 2022	44.91	45.46	44.91	45.46	46,795	+0.41(+0.91%)
Jul 18, 2022	45.03	45.66	45.00	45.05	218,101	+0.05(+0.11%)
Jul 15, 2022	44.86	45.00	44.44	45.00	36,414	-0.56(-1.24%)
Jul 14, 2022	45.40	45.74	45.35	45.56	20,829	-0.30(-0.66%)
Jul 13, 2022	45.49	46.21	45.49	45.87	86,096	-0.23(-0.50%)
Jul 12, 2022	46.67	46.95	45.95	46.10	170,136	-0.17(-0.37%)
Jul 11, 2022	46.51	46.70	46.09	46.27	29,763	-1.65(-3.44%)
Jul 08, 2022	47.00	47.97	47.00	47.92	54,378	+0.47(+0.99%)
Jul 07, 2022	47.44	48.00	47.28	47.45	113,582	+0.62(+1.32%)
Jul 06, 2022	46.69	47.13	46.42	46.83	101,051	-0.11(-0.23%)
Jul 05, 2022	46.42	47.29	46.20	46.94	40,265	-2.45(-4.96%)
Jul 01, 2022	49.38	49.58	48.98	49.39	19,809	+0.03(+0.06%)
Jun 30, 2022	48.76	49.54	48.76	49.36	18,854	+0.50(+1.02%)
Jun 29, 2022	48.94	49.09	48.68	48.86	74,021	-1.20(-2.40%)
Jun 28, 2022	50.47	50.63	49.92	50.06	66,379	-0.61(-1.20%)
Jun 27, 2022	50.70	50.92	50.36	50.67	36,148	+2.85(+5.97%)
Jun 24, 2022	47.88	47.94	47.67	47.82	26,249	+1.82(+3.95%)
Jun 23, 2022	45.89	46.28	45.50	46.00	26,512	-0.19(-0.41%)
Jun 22, 2022	46.08	46.48	46.00	46.19	46,702	-0.31(-0.67%)
Jun 21, 2022	45.90	46.70	45.90	46.50	55,240	+1.24(+2.74%)
Jun 17, 2022	45.13	46.66	45.05	45.26	58,653	+1.26(+2.86%)
Jun 16, 2022	44.10	44.56	43.73	44.00	40,215	-1.30(-2.87%)
Jun 15, 2022	44.92	45.32	44.60	45.30	100,017	+1.89(+4.35%)
Jun 14, 2022	42.81	43.44	42.80	43.41	132,972	+0.76(+1.78%)
Jun 13, 2022	43.36	43.36	42.56	42.65	88,957	-1.64(-3.70%)
Jun 10, 2022	44.84	44.84	43.90	44.29	476,295	-0.09(-0.20%)
Jun 09, 2022	45.50	45.50	44.31	44.38	268,287	-1.77(-3.84%)
Jun 08, 2022	46.00	46.32	45.74	46.15	699,485	+0.93(+2.06%)
Jun 07, 2022	44.81	45.31	44.50	45.22	83,405	+0.91(+2.05%)
Jun 06, 2022	44.47	44.85	44.13	44.31	68,617	+0.29(+0.66%)
Jun 03, 2022	44.13	44.38	43.75	44.02	28,191	-0.25(-0.56%)
Jun 02, 2022	43.45	44.33	43.45	44.27	53,899	+1.07(+2.48%)
Jun 01, 2022	43.80	44.01	43.13	43.20	58,157	+0.40(+0.93%)
May 31, 2022	42.80	43.49	42.80	42.80	99,761	+0.55(+1.30%)
May 27, 2022	42.15	42.52	41.94	42.25	275,651	-0.07(-0.17%)
May 26, 2022	41.46	42.58	41.46	42.32	112,930	+0.97(+2.33%)
May 25, 2022	41.43	41.62	41.06	41.35	59,887	-0.18(-0.42%)
May 24, 2022	41.68	41.68	40.96	41.53	248,502	-0.85(-2.01%)
May 23, 2022	42.19	42.64	42.03	42.38	52,113	-0.09(-0.21%)
May 20, 2022	42.80	42.92	41.93	42.47	55,238	-0.52(-1.20%)
May 19, 2022	42.53	43.05	42.29	42.98	52,881	+0.31(+0.74%)
May 18, 2022	43.40	43.45	42.52	42.67	133,725	-1.04(-2.38%)
May 17, 2022	43.40	43.80	43.15	43.71	88,649	+1.75(+4.16%)
May 16, 2022	42.23	42.23	41.64	41.96	80,633	-0.25(-0.58%)
May 13, 2022	42.74	42.74	40.90	42.21	80,415	+1.15(+2.80%)
May 12, 2022	41.12	41.48	40.63	41.06	105,971	+0.11(+0.27%)
May 11, 2022	41.49	41.65	40.85	40.95	103,688	-0.43(-1.04%)
May 10, 2022	41.48	41.57	40.76	41.38	138,924	+0.72(+1.77%)
May 09, 2022	40.80	41.08	40.43	40.66	106,516	-0.83(-2.01%)
May 06, 2022	41.61	41.91	41.14	41.49	142,189	-1.09(-2.55%)
May 05, 2022	43.03	43.21	42.12	42.58	81,249	-1.16(-2.66%)
May 04, 2022	43.01	43.82	42.76	43.74	58,379	+0.09(+0.19%)
May 03, 2022	43.45	43.86	43.40	43.66	151,790	+1.43(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hong Kong Exch ADR (OP: HKXCY )

Historical Prices

Free News Feed