Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 19.45 | 19.81 | 19.17 | 19.81 | 4,545 | +0.00(+0.00%) |
Apr 29, 2024 | 19.91 | 19.91 | 19.42 | 19.81 | 671 | +0.20(+1.02%) |
Apr 26, 2024 | 19.52 | 19.80 | 19.52 | 19.62 | 1,072 | -0.19(-0.96%) |
Apr 25, 2024 | 19.32 | 19.80 | 19.32 | 19.80 | 1,280 | +0.39(+2.00%) |
Apr 24, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 1,377 | -0.10(-0.51%) |
Apr 23, 2024 | 19.67 | 19.67 | 19.52 | 19.52 | 2,151 | +0.02(+0.10%) |
Apr 22, 2024 | 19.43 | 19.67 | 19.43 | 19.50 | 1,651 | -0.17(-0.86%) |
Apr 18, 2024 | 19.67 | 740 | +0.09(+0.46%) | |||
Apr 17, 2024 | 19.60 | 19.60 | 19.38 | 19.58 | 1,879 | +0.56(+2.93%) |
Apr 16, 2024 | 19.81 | 19.81 | 19.02 | 19.02 | 1,115 | -0.78(-3.92%) |
Apr 12, 2024 | 19.79 | 263 | -0.22(-1.09%) | |||
Apr 11, 2024 | 20.36 | 20.36 | 19.92 | 20.01 | 3,133 | -0.15(-0.74%) |
Apr 10, 2024 | 20.22 | 20.56 | 19.78 | 20.16 | 7,881 | -0.40(-1.94%) |
Apr 09, 2024 | 20.41 | 20.80 | 20.41 | 20.56 | 2,162 | +0.05(+0.24%) |
Apr 08, 2024 | 20.61 | 20.75 | 20.51 | 20.51 | 2,858 | -0.10(-0.48%) |
Apr 05, 2024 | 20.65 | 20.65 | 20.17 | 20.61 | 4,859 | +0.00(+0.00%) |
Apr 04, 2024 | 21.16 | 21.16 | 20.61 | 20.61 | 5,095 | +0.00(+0.00%) |
Apr 03, 2024 | 20.77 | 20.80 | 20.61 | 20.61 | 2,824 | -0.16(-0.77%) |
Apr 02, 2024 | 21.71 | 21.71 | 20.61 | 20.77 | 5,626 | +0.01(+0.05%) |
Apr 01, 2024 | 20.91 | 21.11 | 20.76 | 20.76 | 3,287 | -0.25(-1.18%) |
Mar 28, 2024 | 20.96 | 21.12 | 20.67 | 21.01 | 5,894 | +0.04(+0.19%) |
Mar 27, 2024 | 21.06 | 21.88 | 20.91 | 20.97 | 4,767 | -0.32(-1.50%) |
Mar 26, 2024 | 20.83 | 21.72 | 20.72 | 21.29 | 2,631 | -0.39(-1.79%) |
Mar 25, 2024 | 20.26 | 21.68 | 20.26 | 21.68 | 6,289 | +1.31(+6.45%) |
Mar 22, 2024 | 20.41 | 20.41 | 20.16 | 20.36 | 2,140 | +0.01(+0.05%) |
Mar 21, 2024 | 20.35 | 20.41 | 20.21 | 20.35 | 2,549 | -0.06(-0.29%) |
Mar 20, 2024 | 19.92 | 20.41 | 19.92 | 20.41 | 1,812 | +0.62(+3.12%) |
Mar 19, 2024 | 19.81 | 20.08 | 19.75 | 19.79 | 3,948 | -0.13(-0.65%) |
Mar 18, 2024 | 19.91 | 20.21 | 19.91 | 19.92 | 1,604 | -0.25(-1.23%) |
Mar 15, 2024 | 20.40 | 20.40 | 20.01 | 20.17 | 1,390 | +0.08(+0.40%) |
Mar 14, 2024 | 19.91 | 20.11 | 19.91 | 20.09 | 3,064 | -0.12(-0.59%) |
Mar 13, 2024 | 20.03 | 20.41 | 20.03 | 20.21 | 1,450 | -0.10(-0.49%) |
Mar 12, 2024 | 20.16 | 20.41 | 19.97 | 20.31 | 2,375 | +0.01(+0.05%) |
Mar 11, 2024 | 20.06 | 20.30 | 20.06 | 20.30 | 942 | -0.01(-0.05%) |
Mar 08, 2024 | 20.16 | 20.41 | 20.11 | 20.31 | 3,623 | +0.02(+0.10%) |
Mar 07, 2024 | 19.92 | 20.40 | 19.92 | 20.29 | 2,539 | -0.10(-0.49%) |
Mar 06, 2024 | 19.90 | 20.39 | 19.46 | 20.39 | 2,480 | +0.67(+3.38%) |
Mar 05, 2024 | 19.71 | 20.39 | 19.67 | 19.72 | 4,844 | -0.14(-0.70%) |
Mar 04, 2024 | 19.67 | 19.91 | 19.67 | 19.86 | 3,944 | +0.05(+0.25%) |
Mar 01, 2024 | 19.62 | 20.00 | 19.62 | 19.81 | 1,192 | +0.00(+0.00%) |
Feb 29, 2024 | 20.06 | 20.08 | 19.81 | 19.81 | 970 | +0.00(+0.00%) |
Feb 28, 2024 | 19.54 | 20.26 | 19.54 | 19.81 | 1,668 | +0.05(+0.25%) |
Feb 27, 2024 | 19.91 | 20.11 | 19.43 | 19.76 | 7,219 | -0.42(-2.07%) |
Feb 23, 2024 | 20.18 | 258 | +0.27(+1.35%) | |||
Feb 22, 2024 | 19.91 | 19.91 | 19.86 | 19.91 | 1,777 | +0.24(+1.21%) |
Feb 20, 2024 | 19.68 | 316 | -0.46(-2.27%) | |||
Feb 16, 2024 | 19.91 | 20.80 | 19.91 | 20.13 | 1,009 | -0.18(-0.88%) |
Feb 15, 2024 | 19.91 | 20.31 | 18.49 | 20.31 | 6,230 | +0.00(+0.00%) |
Feb 14, 2024 | 19.91 | 20.31 | 19.44 | 20.31 | 1,377 | +0.15(+0.74%) |
Feb 13, 2024 | 20.70 | 20.70 | 19.62 | 20.16 | 3,243 | -0.36(-1.75%) |
Feb 12, 2024 | 21.15 | 21.15 | 20.52 | 20.52 | 1,212 | -0.41(-1.95%) |
Feb 09, 2024 | 21.37 | 21.69 | 20.30 | 20.93 | 6,495 | -0.88(-4.05%) |
Feb 08, 2024 | 21.83 | 21.83 | 21.33 | 21.81 | 5,631 | -0.33(-1.48%) |
Feb 06, 2024 | 22.14 | 22 | -0.14(-0.62%) | |||
Feb 05, 2024 | 21.82 | 22.28 | 21.82 | 22.28 | 604 | +0.17(+0.76%) |
Feb 01, 2024 | 22.11 | 78 | +0.04(+0.18%) | |||
Jan 31, 2024 | 21.86 | 22.57 | 21.40 | 22.07 | 2,404 | -0.11(-0.49%) |
Jan 30, 2024 | 22.02 | 22.27 | 21.85 | 22.18 | 1,900 | +0.01(+0.05%) |
Jan 29, 2024 | 21.82 | 22.50 | 21.82 | 22.17 | 1,520 | +0.00(+0.00%) |
Jan 26, 2024 | 21.82 | 22.17 | 21.82 | 22.17 | 869 | +0.15(+0.68%) |
Jan 25, 2024 | 21.67 | 22.20 | 21.67 | 22.02 | 2,173 | +0.00(+0.00%) |
Jan 24, 2024 | 21.43 | 22.41 | 21.43 | 22.02 | 1,853 | +0.20(+0.91%) |
Jan 23, 2024 | 22.18 | 22.57 | 21.82 | 21.82 | 2,062 | -0.38(-1.70%) |
Jan 22, 2024 | 22.57 | 22.57 | 21.71 | 22.20 | 3,266 | -0.37(-1.63%) |
Jan 19, 2024 | 22.38 | 22.57 | 22.38 | 22.57 | 3,569 | +0.37(+1.65%) |
Jan 17, 2024 | 22.20 | 63 | -0.05(-0.22%) | |||
Jan 16, 2024 | 22.32 | 22.42 | 21.40 | 22.25 | 1,774 | -0.26(-1.15%) |
Jan 12, 2024 | 21.52 | 22.57 | 21.52 | 22.51 | 1,940 | +0.19(+0.84%) |
Jan 11, 2024 | 21.82 | 22.55 | 21.82 | 22.32 | 3,330 | -0.30(-1.32%) |
Jan 10, 2024 | 22.15 | 22.62 | 22.15 | 22.62 | 1,899 | -0.04(-0.17%) |
Jan 08, 2024 | 22.66 | 181 | -0.36(-1.55%) | |||
Jan 05, 2024 | 22.62 | 23.01 | 22.38 | 23.01 | 6,136 | +0.00(+0.00%) |
Jan 04, 2024 | 23.21 | 23.41 | 23.01 | 23.01 | 3,468 | -0.20(-0.85%) |
Jan 03, 2024 | 23.68 | 23.75 | 23.02 | 23.21 | 5,306 | +0.05(+0.24%) |
Jan 02, 2024 | 22.61 | 23.16 | 22.57 | 23.16 | 1,593 | +0.34(+1.50%) |
Dec 29, 2023 | 23.06 | 23.09 | 22.81 | 22.81 | 3,628 | -0.34(-1.46%) |
Dec 28, 2023 | 23.21 | 23.27 | 23.01 | 23.15 | 2,384 | +0.12(+0.52%) |
Dec 26, 2023 | 23.03 | 254 | -0.33(-1.40%) | |||
Dec 22, 2023 | 23.77 | 23.77 | 22.81 | 23.36 | 2,203 | +0.35(+1.51%) |
Dec 21, 2023 | 23.29 | 23.60 | 22.93 | 23.01 | 9,924 | -0.15(-0.64%) |
Dec 20, 2023 | 22.54 | 23.26 | 22.54 | 23.16 | 3,899 | -0.08(-0.34%) |
Dec 19, 2023 | 23.41 | 23.41 | 22.85 | 23.24 | 2,818 | -0.06(-0.26%) |
Dec 18, 2023 | 23.29 | 24.75 | 22.71 | 23.30 | 16,345 | -0.48(-2.00%) |
Dec 15, 2023 | 21.89 | 23.78 | 21.89 | 23.78 | 9,716 | +1.01(+4.44%) |
Dec 14, 2023 | 20.83 | 22.90 | 20.83 | 22.76 | 12,138 | +1.95(+9.39%) |
Dec 13, 2023 | 20.31 | 20.82 | 19.94 | 20.81 | 8,214 | +0.73(+3.63%) |
Dec 12, 2023 | 19.84 | 20.31 | 19.84 | 20.08 | 2,260 | -0.23(-1.15%) |
Dec 11, 2023 | 19.82 | 20.32 | 19.75 | 20.31 | 7,974 | +0.52(+2.61%) |
Dec 08, 2023 | 19.59 | 19.82 | 19.59 | 19.80 | 1,961 | +0.25(+1.27%) |
Dec 07, 2023 | 18.64 | 19.71 | 18.46 | 19.55 | 7,890 | +1.40(+7.70%) |
Dec 06, 2023 | 17.85 | 18.45 | 17.85 | 18.15 | 160,851 | +0.06(+0.33%) |
Dec 05, 2023 | 18.20 | 19.84 | 18.03 | 18.09 | 49,284 | -0.16(-0.86%) |
Dec 04, 2023 | 18.34 | 18.75 | 17.90 | 18.25 | 21,364 | -0.06(-0.33%) |
Dec 01, 2023 | 17.66 | 18.84 | 17.52 | 18.31 | 45,539 | +0.65(+3.71%) |
Nov 30, 2023 | 17.71 | 17.76 | 17.52 | 17.66 | 4,120 | -0.19(-1.06%) |
Nov 29, 2023 | 17.71 | 17.96 | 17.61 | 17.84 | 4,778 | -0.01(-0.06%) |
Nov 28, 2023 | 17.55 | 17.92 | 17.55 | 17.86 | 1,270 | +0.01(+0.06%) |
Nov 27, 2023 | 17.88 | 18.20 | 17.84 | 17.84 | 2,240 | +0.33(+1.87%) |
Nov 24, 2023 | 17.52 | 17.52 | 17.52 | 17.52 | 457 | -0.19(-1.06%) |
Nov 21, 2023 | 17.71 | 310 | -0.17(-0.94%) | |||
Nov 20, 2023 | 17.91 | 18.20 | 17.87 | 17.87 | 2,836 | -0.48(-2.59%) |
Nov 17, 2023 | 17.79 | 18.53 | 17.79 | 18.35 | 6,587 | +0.56(+3.12%) |
Nov 16, 2023 | 17.46 | 17.80 | 17.46 | 17.80 | 875 | +0.07(+0.39%) |
Nov 15, 2023 | 18.14 | 18.25 | 17.72 | 17.73 | 786 | +0.08(+0.45%) |
Nov 14, 2023 | 18.87 | 18.87 | 17.59 | 17.65 | 7,338 | -0.19(-1.05%) |
Nov 13, 2023 | 17.85 | 18.07 | 17.83 | 17.83 | 799 | -1.40(-7.29%) |
Nov 10, 2023 | 18.52 | 19.24 | 18.35 | 19.24 | 1,206 | +1.34(+7.51%) |
Nov 08, 2023 | 17.89 | 245 | -0.38(-2.05%) | |||
Nov 07, 2023 | 18.27 | 18.27 | 18.27 | 18.27 | 259 | -0.17(-0.91%) |
Nov 06, 2023 | 18.44 | 18.44 | 18.44 | 18.44 | 1,355 | -0.12(-0.64%) |
Nov 03, 2023 | 18.26 | 18.76 | 18.26 | 18.55 | 1,483 | -0.10(-0.53%) |
Nov 02, 2023 | 18.56 | 18.65 | 18.26 | 18.65 | 3,078 | +0.24(+1.29%) |
Nov 01, 2023 | 18.08 | 18.46 | 18.08 | 18.42 | 676 | -0.10(-0.53%) |
Oct 30, 2023 | 18.52 | 100 | +0.34(+1.85%) | |||
Oct 27, 2023 | 18.23 | 18.28 | 18.03 | 18.18 | 1,283 | -0.09(-0.48%) |
Oct 26, 2023 | 17.88 | 18.54 | 17.88 | 18.27 | 3,309 | -0.14(-0.76%) |
Oct 20, 2023 | 18.41 | 414 | +0.12(+0.65%) | |||
Oct 18, 2023 | 18.29 | 167 | -0.03(-0.16%) | |||
Oct 17, 2023 | 18.43 | 18.43 | 18.29 | 18.32 | 3,518 | -0.02(-0.11%) |
Oct 16, 2023 | 18.56 | 18.56 | 18.34 | 18.34 | 1,952 | -0.33(-1.75%) |
Oct 13, 2023 | 18.61 | 18.71 | 18.57 | 18.66 | 1,181 | +0.00(+0.00%) |
Oct 12, 2023 | 18.32 | 19.74 | 18.32 | 18.66 | 2,977 | +0.14(+0.75%) |
Oct 11, 2023 | 18.75 | 18.75 | 18.53 | 18.53 | 1,783 | -0.05(-0.27%) |
Oct 10, 2023 | 18.86 | 19.01 | 18.57 | 18.57 | 4,230 | -0.19(-1.00%) |
Oct 06, 2023 | 18.76 | 528 | -0.01(-0.05%) | |||
Oct 05, 2023 | 19.01 | 19.21 | 18.77 | 18.77 | 5,875 | -0.56(-2.91%) |
Oct 04, 2023 | 19.26 | 19.35 | 18.92 | 19.33 | 3,123 | +0.33(+1.71%) |
Oct 03, 2023 | 19.55 | 19.55 | 18.88 | 19.01 | 7,368 | -0.35(-1.79%) |
Oct 02, 2023 | 18.97 | 19.41 | 18.76 | 19.35 | 4,703 | +0.46(+2.46%) |
Sep 29, 2023 | 20.23 | 20.23 | 18.89 | 18.89 | 1,464 | +0.00(+0.00%) |
Sep 28, 2023 | 19.50 | 19.51 | 18.82 | 18.89 | 1,603 | -0.12(-0.62%) |
Sep 27, 2023 | 19.15 | 19.15 | 19.01 | 19.01 | 865 | -0.15(-0.77%) |
Sep 26, 2023 | 19.46 | 19.70 | 19.01 | 19.16 | 11,177 | -0.22(-1.12%) |
Sep 25, 2023 | 19.52 | 19.37 | 19.37 | 19.37 | 2,086 | -0.23(-1.16%) |
Sep 22, 2023 | 19.45 | 20.00 | 19.17 | 19.60 | 2,813 | +0.05(+0.25%) |
Sep 21, 2023 | 19.68 | 19.70 | 19.17 | 19.55 | 980 | -0.20(-1.00%) |
Sep 20, 2023 | 19.96 | 20.12 | 19.75 | 19.75 | 1,211 | -0.48(-2.39%) |
Sep 19, 2023 | 19.95 | 20.23 | 19.93 | 20.23 | 13,687 | +0.03(+0.15%) |
Sep 18, 2023 | 19.88 | 20.23 | 19.57 | 20.20 | 4,748 | -0.03(-0.15%) |
Sep 15, 2023 | 19.84 | 20.24 | 19.31 | 20.23 | 9,133 | +0.39(+1.99%) |
Sep 14, 2023 | 19.56 | 19.84 | 19.56 | 19.84 | 1,924 | +0.28(+1.41%) |
Sep 13, 2023 | 19.09 | 19.56 | 19.09 | 19.56 | 3,937 | +0.53(+2.80%) |
Sep 12, 2023 | 19.03 | 19.03 | 19.01 | 19.03 | 1,796 | -0.09(-0.47%) |
Sep 11, 2023 | 19.01 | 19.65 | 19.01 | 19.12 | 1,773 | -0.53(-2.71%) |
Sep 08, 2023 | 19.18 | 19.65 | 19.18 | 19.65 | 2,781 | +0.78(+4.13%) |
Sep 07, 2023 | 18.84 | 19.65 | 18.82 | 18.87 | 3,089 | -0.14(-0.73%) |
Sep 06, 2023 | 19.02 | 19.25 | 18.82 | 19.01 | 2,764 | -0.06(-0.31%) |
Sep 05, 2023 | 19.85 | 19.85 | 19.06 | 19.07 | 1,283 | -0.34(-1.73%) |
Sep 01, 2023 | 19.07 | 19.42 | 19.03 | 19.40 | 2,683 | +0.00(+0.00%) |
Aug 31, 2023 | 19.01 | 19.43 | 19.01 | 19.40 | 2,373 | +0.01(+0.05%) |
Aug 30, 2023 | 18.86 | 19.39 | 18.76 | 19.39 | 4,919 | +0.17(+0.89%) |
Aug 28, 2023 | 19.22 | 209 | +0.07(+0.34%) | |||
Aug 24, 2023 | 19.16 | 25 | -0.24(-1.22%) | |||
Aug 23, 2023 | 18.77 | 19.39 | 18.77 | 19.39 | 788 | +0.52(+2.77%) |
Aug 22, 2023 | 18.87 | 18.87 | 18.87 | 18.87 | 232 | -0.09(-0.46%) |
Aug 21, 2023 | 18.96 | 18.96 | 18.96 | 18.96 | 458 | -0.07(-0.36%) |
Aug 18, 2023 | 19.03 | 19.03 | 19.03 | 19.03 | 223 | -0.40(-2.06%) |
Aug 17, 2023 | 19.43 | 19.43 | 19.43 | 19.43 | 369 | -0.12(-0.63%) |
Aug 16, 2023 | 19.33 | 19.55 | 19.33 | 19.55 | 317 | +0.10(+0.51%) |
Aug 15, 2023 | 18.94 | 19.85 | 18.94 | 19.45 | 2,877 | +0.28(+1.44%) |
Aug 14, 2023 | 19.62 | 19.62 | 19.18 | 19.18 | 489 | -0.74(-3.70%) |
Aug 08, 2023 | 19.91 | 188 | -0.56(-2.74%) | |||
Aug 04, 2023 | 20.48 | 271 | +1.04(+5.36%) | |||
Aug 03, 2023 | 19.53 | 19.53 | 19.43 | 19.43 | 611 | +0.14(+0.71%) |
Aug 02, 2023 | 19.65 | 19.67 | 19.29 | 19.29 | 1,851 | -0.36(-1.85%) |
Aug 01, 2023 | 19.67 | 19.67 | 19.66 | 19.66 | 620 | -0.26(-1.28%) |
Jul 31, 2023 | 19.91 | 19.91 | 19.91 | 19.91 | 563 | -0.00(-0.02%) |
Jul 28, 2023 | 19.92 | 19.92 | 19.92 | 19.92 | 414 | -0.56(-2.71%) |
Jul 27, 2023 | 20.48 | 20.48 | 19.76 | 20.48 | 2,848 | +0.34(+1.71%) |
Jul 26, 2023 | 19.53 | 20.13 | 19.47 | 20.13 | 11,519 | +1.17(+6.17%) |
Jul 25, 2023 | 19.51 | 19.51 | 18.96 | 18.96 | 1,221 | +0.03(+0.16%) |
Jul 21, 2023 | 18.93 | 87 | -0.61(-3.13%) | |||
Jul 20, 2023 | 18.99 | 19.54 | 18.99 | 19.54 | 451 | +0.42(+2.17%) |
Jul 19, 2023 | 19.13 | 19.13 | 19.13 | 19.13 | 139 | -0.18(-0.92%) |
Jul 18, 2023 | 18.84 | 19.30 | 18.84 | 19.30 | 15,121 | +0.55(+2.94%) |
Jul 17, 2023 | 19.37 | 19.62 | 18.75 | 18.75 | 1,515 | -0.07(-0.37%) |
Jul 14, 2023 | 18.88 | 19.23 | 18.82 | 18.82 | 7,227 | -1.25(-6.22%) |
Jul 12, 2023 | 20.07 | 18,163 | +1.07(+5.64%) | |||
Jul 11, 2023 | 18.89 | 19.00 | 18.89 | 19.00 | 429 | +0.17(+0.89%) |
Jul 10, 2023 | 19.34 | 19.43 | 18.83 | 18.83 | 1,713 | -0.21(-1.08%) |
Jul 07, 2023 | 18.89 | 19.94 | 18.89 | 19.04 | 826 | +0.07(+0.36%) |
Jul 06, 2023 | 18.50 | 19.60 | 18.50 | 18.97 | 2,522 | -1.16(-5.76%) |
Jul 03, 2023 | 20.13 | 374 | +1.70(+9.23%) | |||
Jun 30, 2023 | 18.35 | 18.69 | 18.35 | 18.43 | 3,274 | -0.21(-1.11%) |
Jun 29, 2023 | 18.35 | 18.69 | 18.30 | 18.64 | 2,527 | +0.13(+0.69%) |
Jun 28, 2023 | 18.43 | 18.51 | 18.43 | 18.51 | 615 | +0.08(+0.43%) |
Jun 26, 2023 | 18.43 | 129 | +0.18(+0.97%) | |||
Jun 23, 2023 | 18.39 | 18.52 | 18.25 | 18.25 | 5,788 | -0.24(-1.28%) |
Jun 21, 2023 | 18.49 | 96 | +0.01(+0.05%) | |||
Jun 20, 2023 | 18.48 | 18.48 | 18.48 | 18.48 | 380 | -0.21(-1.11%) |
Jun 16, 2023 | 18.69 | 18.69 | 18.69 | 18.69 | 801 | -0.10(-0.52%) |
Jun 15, 2023 | 18.56 | 18.78 | 18.41 | 18.78 | 2,152 | +0.35(+1.92%) |
Jun 14, 2023 | 18.78 | 18.78 | 18.30 | 18.43 | 3,902 | +0.08(+0.43%) |
Jun 13, 2023 | 19.67 | 19.67 | 18.35 | 18.35 | 2,200 | -0.43(-2.30%) |
Jun 12, 2023 | 18.68 | 19.18 | 18.68 | 18.78 | 2,093 | +0.11(+0.58%) |
Jun 09, 2023 | 18.15 | 18.69 | 18.15 | 18.68 | 2,307 | +0.24(+1.28%) |
Jun 07, 2023 | 18.44 | 111 | +0.15(+0.81%) | |||
Jun 06, 2023 | 17.85 | 18.29 | 17.82 | 18.29 | 2,940 | +0.20(+1.09%) |
Jun 05, 2023 | 18.11 | 18.11 | 18.10 | 18.10 | 514 | +0.00(+0.00%) |
Jun 02, 2023 | 17.87 | 18.19 | 17.81 | 18.10 | 8,062 | +0.09(+0.49%) |
Jun 01, 2023 | 18.01 | 18.01 | 18.01 | 18.01 | 750 | -0.16(-0.87%) |
May 31, 2023 | 18.16 | 18.19 | 18.00 | 18.16 | 1,084 | -0.03(-0.16%) |
May 30, 2023 | 18.19 | 18.19 | 18.19 | 18.19 | 849 | +0.07(+0.38%) |
May 26, 2023 | 17.72 | 18.14 | 17.72 | 18.12 | 1,641 | +0.00(+0.00%) |
May 25, 2023 | 18.12 | 18.12 | 18.12 | 18.12 | 203 | +0.22(+1.21%) |
May 24, 2023 | 17.91 | 18.16 | 17.90 | 17.91 | 2,091 | +0.01(+0.05%) |
May 23, 2023 | 17.90 | 17.90 | 17.90 | 17.90 | 325 | +0.05(+0.28%) |
May 22, 2023 | 17.85 | 17.85 | 17.85 | 17.85 | 2,267 | +0.03(+0.14%) |
May 18, 2023 | 17.82 | 240 | +0.06(+0.35%) | |||
May 17, 2023 | 17.51 | 18.03 | 17.51 | 17.76 | 3,456 | +0.00(+0.01%) |
May 16, 2023 | 17.70 | 17.86 | 17.70 | 17.76 | 2,671 | +0.08(+0.43%) |
May 15, 2023 | 17.82 | 17.82 | 17.68 | 17.68 | 970 | -0.24(-1.37%) |
May 10, 2023 | 17.93 | 651 | +0.30(+1.72%) | |||
May 09, 2023 | 17.62 | 17.62 | 17.62 | 17.62 | 4,370 | +0.00(+0.00%) |
May 08, 2023 | 17.62 | 17.95 | 17.60 | 17.62 | 3,179 | -0.24(-1.37%) |
May 05, 2023 | 17.39 | 17.87 | 17.39 | 17.87 | 2,229 | +0.05(+0.27%) |
May 04, 2023 | 16.95 | 17.82 | 16.95 | 17.82 | 641 | +0.03(+0.17%) |
May 03, 2023 | 17.20 | 17.90 | 17.20 | 17.79 | 2,040 | +0.18(+1.00%) |
May 02, 2023 | 18.25 | 18.59 | 16.98 | 17.61 | 12,935 | -0.07(-0.39%) |