Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvey Norman Holdings Ltd (OP: HNORY )

N/A UNCHANGED
Last Price Updated: 10:59 AM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2017 16.31 16.31 16.31 78 -0.42(-2.51%)
Mar 30, 2017 16.73 16.73 16.73 0 -0.26(-1.53%)
Mar 23, 2017 16.99 16.99 16.99 0 -1.18(-6.49%)
Mar 15, 2017 18.17 18.17 18.17 0 -0.72(-3.81%)
Mar 07, 2017 18.89 18.89 18.89 0 -0.33(-1.72%)
Feb 27, 2017 19.22 19.22 19.22 0 -0.56(-2.83%)
Feb 24, 2017 19.78 19.78 19.78 19.78 201 +0.10(+0.51%)
Feb 21, 2017 19.68 19.68 19.68 41 -0.32(-1.60%)
Feb 17, 2017 20.00 20.00 20.00 0 -0.32(-1.57%)
Feb 16, 2017 20.27 20.32 19.82 20.32 658 +1.52(+8.09%)
Feb 07, 2017 18.80 18.80 18.80 0 -0.50(-2.59%)
Feb 03, 2017 19.30 19.30 19.30 0 +0.02(+0.10%)
Feb 02, 2017 19.28 19.28 19.28 19.28 656 +0.13(+0.68%)
Jan 30, 2017 19.15 19.15 19.15 0 -0.03(-0.16%)
Jan 27, 2017 19.18 19.18 18.77 19.18 2,686 +0.10(+0.52%)
Jan 24, 2017 19.08 19.08 19.08 0 -0.04(-0.21%)
Jan 19, 2017 19.12 19.12 19.12 0 +0.14(+0.74%)
Jan 18, 2017 18.98 18.98 18.98 18.98 783 +0.15(+0.79%)
Jan 17, 2017 18.83 18.86 18.58 18.83 986 -0.38(-1.97%)
Jan 13, 2017 19.21 19.21 19.21 0 +0.30(+1.59%)
Jan 12, 2017 19.19 19.19 18.91 18.91 441 +0.00(+0.00%)
Jan 10, 2017 18.91 18.91 18.91 61 +0.17(+0.91%)
Dec 30, 2016 18.74 18.74 18.74 0 +0.87(+4.87%)
Dec 14, 2016 17.87 17.87 17.87 0 -0.20(-1.11%)
Dec 09, 2016 18.07 18.07 18.07 0 +0.29(+1.63%)
Dec 01, 2016 17.78 17.78 17.78 0 +0.42(+2.42%)
Nov 21, 2016 17.36 17.36 17.36 0 +0.22(+1.28%)
Nov 18, 2016 17.14 17.14 17.14 17.14 302 -0.03(-0.17%)
Nov 17, 2016 17.02 17.02 17.17 412 +0.15(+0.85%)
Nov 15, 2016 17.02 17.02 17.02 412 -2.52(-12.87%)
Oct 27, 2016 19.54 19.54 19.54 0 -0.25(-1.26%)
Oct 26, 2016 19.79 19.79 19.79 19.79 100 -0.35(-1.74%)
Oct 24, 2016 20.14 20.14 20.14 0 +0.12(+0.60%)
Oct 21, 2016 20.02 20.02 20.02 20.02 256 -0.28(-1.38%)
Oct 20, 2016 20.42 20.42 20.30 20.30 200 +0.12(+0.59%)
Oct 19, 2016 20.18 20.18 20.18 20.18 200 +0.72(+3.70%)
Oct 13, 2016 19.46 19.46 19.46 0 -0.30(-1.52%)
Oct 03, 2016 19.76 19.76 19.76 19.76 0 +0.00(+0.00%)
Sep 30, 2016 19.76 19.76 19.76 19.76 0 +0.00(+0.00%)
Sep 29, 2016 19.76 19.76 19.76 19.76 0 +0.00(+0.00%)
Sep 28, 2016 19.76 19.76 19.76 19.76 0 +0.00(+0.00%)
Sep 27, 2016 19.76 19.76 19.76 19.76 0 +0.00(+0.00%)
Sep 21, 2016 19.76 19.76 19.76 0 +0.37(+1.91%)
Sep 15, 2016 19.39 19.39 19.39 0 -1.01(-4.95%)
Sep 07, 2016 20.40 20.40 20.40 0 +0.22(+1.09%)
Aug 31, 2016 20.18 20.18 20.18 8 +0.35(+1.77%)
Aug 12, 2016 19.83 19.83 19.83 0 +0.94(+4.98%)
Aug 10, 2016 18.89 18.89 18.89 0 +0.77(+4.25%)
Aug 05, 2016 18.12 18.12 18.12 0 +1.32(+7.86%)
Jul 20, 2016 16.80 16.80 16.80 0 +0.00(+0.00%)
Jul 19, 2016 16.80 16.80 16.80 16.80 225 -0.02(-0.12%)
Jul 15, 2016 16.82 16.82 16.82 0 -0.24(-1.41%)
Jul 14, 2016 17.06 17.06 17.06 17.06 145 +0.67(+4.09%)
Jul 07, 2016 16.39 16.39 16.39 0 -0.92(-5.31%)
Jun 30, 2016 17.31 17.31 17.31 0 -0.43(-2.42%)
Jun 23, 2016 17.74 17.74 17.74 0 +0.36(+2.07%)
Jun 21, 2016 17.38 17.38 17.38 0 +0.50(+2.96%)
Jun 16, 2016 16.88 16.88 16.88 0 +0.05(+0.30%)
Jun 15, 2016 16.83 16.83 16.83 16.83 330 +0.61(+3.76%)
May 26, 2016 16.22 16.22 16.22 0 -0.32(-1.93%)
May 23, 2016 16.54 16.54 16.54 0 -0.12(-0.72%)
May 19, 2016 16.66 16.66 16.66 0 -0.78(-4.47%)
May 16, 2016 17.44 17.44 17.44 0 +0.74(+4.43%)
May 13, 2016 16.70 16.78 16.70 16.70 692 -0.71(-4.08%)
May 12, 2016 17.41 17.41 17.41 17.41 100 -0.14(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.