Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 10.91 | 11.01 | 10.74 | 10.91 | 410,508 | +0.03(+0.25%) |
Apr 28, 2011 | 11.38 | 11.45 | 10.69 | 10.89 | 754,518 | -0.49(-4.31%) |
Apr 27, 2011 | 12.22 | 12.22 | 11.35 | 11.38 | 380,607 | -0.75(-6.22%) |
Apr 26, 2011 | 12.44 | 12.59 | 12.10 | 12.13 | 190,156 | -0.31(-2.48%) |
Apr 25, 2011 | 12.58 | 12.67 | 12.37 | 12.44 | 160,705 | -0.17(-1.37%) |
Apr 21, 2011 | 12.27 | 12.80 | 12.03 | 12.61 | 632,433 | +0.95(+8.10%) |
Apr 20, 2011 | 11.56 | 11.84 | 11.37 | 11.67 | 316,136 | +0.39(+3.47%) |
Apr 19, 2011 | 10.91 | 11.38 | 10.81 | 11.28 | 374,934 | +0.39(+3.59%) |
Apr 18, 2011 | 10.45 | 10.94 | 10.22 | 10.89 | 948,138 | +0.32(+3.01%) |
Apr 15, 2011 | 11.55 | 11.55 | 10.45 | 10.57 | 751,241 | -1.01(-8.71%) |
Apr 14, 2011 | 11.80 | 11.88 | 11.35 | 11.58 | 285,290 | -0.33(-2.75%) |
Apr 13, 2011 | 11.86 | 12.06 | 11.81 | 11.90 | 181,168 | +0.09(+0.77%) |
Apr 12, 2011 | 11.98 | 12.01 | 11.59 | 11.81 | 429,424 | -0.27(-2.26%) |
Apr 11, 2011 | 12.15 | 12.45 | 11.83 | 12.09 | 297,124 | -0.14(-1.12%) |
Apr 08, 2011 | 12.44 | 12.59 | 12.16 | 12.22 | 194,435 | -0.20(-1.61%) |
Apr 07, 2011 | 12.48 | 12.58 | 12.33 | 12.42 | 137,364 | -0.07(-0.58%) |
Apr 06, 2011 | 12.31 | 12.59 | 12.28 | 12.50 | 142,796 | +0.20(+1.63%) |
Apr 05, 2011 | 12.28 | 12.41 | 12.24 | 12.30 | 56,549 | -0.02(-0.15%) |
Apr 04, 2011 | 12.88 | 13.10 | 12.27 | 12.31 | 288,711 | -0.28(-2.24%) |
Apr 01, 2011 | 12.20 | 12.68 | 12.20 | 12.60 | 349,796 | +0.51(+4.21%) |
Mar 31, 2011 | 11.82 | 12.09 | 11.82 | 12.09 | 100,091 | +0.17(+1.45%) |
Mar 30, 2011 | 11.90 | 12.02 | 11.77 | 11.91 | 238,184 | +0.03(+0.23%) |
Mar 29, 2011 | 11.85 | 12.02 | 11.81 | 11.89 | 79,639 | +0.05(+0.46%) |
Mar 28, 2011 | 12.03 | 12.04 | 11.80 | 11.83 | 161,158 | -0.16(-1.36%) |
Mar 25, 2011 | 11.51 | 12.06 | 11.47 | 12.00 | 635,980 | +0.50(+4.35%) |
Mar 24, 2011 | 11.68 | 11.69 | 11.42 | 11.50 | 147,733 | -0.14(-1.17%) |
Mar 23, 2011 | 11.51 | 11.78 | 11.40 | 11.63 | 274,177 | +0.13(+1.11%) |
Mar 22, 2011 | 11.07 | 11.59 | 11.07 | 11.51 | 475,256 | +0.43(+3.86%) |
Mar 21, 2011 | 11.19 | 11.27 | 10.94 | 11.08 | 230,545 | +0.09(+0.83%) |
Mar 18, 2011 | 10.93 | 11.13 | 10.80 | 10.99 | 528,865 | +0.05(+0.42%) |
Mar 17, 2011 | 11.18 | 11.18 | 10.51 | 10.94 | 786,994 | -0.15(-1.39%) |
Mar 16, 2011 | 12.00 | 12.00 | 10.98 | 11.10 | 1,433,720 | -0.74(-6.22%) |
Mar 15, 2011 | 12.07 | 12.20 | 11.57 | 11.83 | 773,823 | -0.42(-3.41%) |
Mar 14, 2011 | 13.23 | 13.23 | 12.19 | 12.25 | 686,079 | -1.09(-8.17%) |
Mar 11, 2011 | 13.21 | 13.55 | 13.16 | 13.34 | 257,333 | +0.06(+0.48%) |
Mar 10, 2011 | 13.31 | 13.47 | 13.13 | 13.28 | 200,117 | -0.15(-1.15%) |
Mar 09, 2011 | 13.58 | 13.80 | 13.34 | 13.43 | 112,749 | -0.18(-1.33%) |
Mar 08, 2011 | 13.20 | 13.70 | 13.16 | 13.61 | 166,172 | +0.48(+3.67%) |
Mar 07, 2011 | 13.17 | 13.20 | 12.94 | 13.13 | 91,383 | +0.04(+0.28%) |
Mar 04, 2011 | 13.09 | 13.14 | 13.00 | 13.10 | 112,639 | +0.04(+0.28%) |
Mar 03, 2011 | 13.05 | 13.13 | 12.81 | 13.06 | 273,378 | +0.12(+0.91%) |
Mar 02, 2011 | 13.48 | 13.48 | 12.70 | 12.94 | 543,176 | -0.51(-3.78%) |
Mar 01, 2011 | 13.70 | 13.84 | 13.36 | 13.45 | 266,684 | -0.23(-1.66%) |
Feb 28, 2011 | 13.68 | 13.92 | 13.53 | 13.68 | 297,541 | -0.06(-0.46%) |
Feb 25, 2011 | 13.35 | 14.09 | 13.35 | 13.74 | 427,803 | +0.47(+3.56%) |
Feb 24, 2011 | 13.10 | 13.47 | 13.10 | 13.27 | 273,783 | +0.12(+0.90%) |
Feb 23, 2011 | 13.42 | 13.50 | 13.07 | 13.15 | 546,995 | -0.35(-2.56%) |
Feb 22, 2011 | 13.08 | 13.50 | 12.74 | 13.50 | 588,742 | +0.48(+3.70%) |
Feb 18, 2011 | 14.16 | 14.24 | 12.92 | 13.01 | 949,374 | -1.15(-8.15%) |
Feb 17, 2011 | 15.95 | 16.49 | 13.86 | 14.17 | 1,837,188 | -0.61(-4.10%) |
Feb 16, 2011 | 14.13 | 14.79 | 13.72 | 14.77 | 850,557 | +0.51(+3.61%) |
Feb 15, 2011 | 14.56 | 14.60 | 14.21 | 14.26 | 472,174 | -0.45(-3.09%) |
Feb 14, 2011 | 15.13 | 15.21 | 14.45 | 14.71 | 799,824 | -0.45(-2.94%) |
Feb 11, 2011 | 14.80 | 15.16 | 14.79 | 15.16 | 190,024 | +0.33(+2.21%) |
Feb 10, 2011 | 14.90 | 14.90 | 14.44 | 14.83 | 373,903 | +0.03(+0.18%) |
Feb 09, 2011 | 14.89 | 15.00 | 14.73 | 14.80 | 251,447 | +0.02(+0.12%) |
Feb 08, 2011 | 14.63 | 14.79 | 14.60 | 14.79 | 228,679 | +0.14(+0.93%) |
Feb 07, 2011 | 14.61 | 14.89 | 14.49 | 14.65 | 254,486 | +0.02(+0.12%) |
Feb 04, 2011 | 14.78 | 15.16 | 14.48 | 14.63 | 231,993 | -0.19(-1.29%) |
Feb 03, 2011 | 14.63 | 14.85 | 14.45 | 14.82 | 196,992 | +0.16(+1.12%) |
Feb 02, 2011 | 14.80 | 14.80 | 14.57 | 14.66 | 223,658 | +0.05(+0.37%) |
Feb 01, 2011 | 14.54 | 14.79 | 14.43 | 14.60 | 546,597 | +0.02(+0.12%) |
Jan 31, 2011 | 14.76 | 14.76 | 14.36 | 14.59 | 423,116 | -0.09(-0.62%) |
Jan 28, 2011 | 14.40 | 14.88 | 14.40 | 14.68 | 485,279 | +0.40(+2.80%) |
Jan 27, 2011 | 14.22 | 14.45 | 14.17 | 14.28 | 527,169 | +0.01(+0.06%) |
Jan 26, 2011 | 14.25 | 14.67 | 14.23 | 14.27 | 216,277 | +0.02(+0.13%) |
Jan 25, 2011 | 13.97 | 14.37 | 13.92 | 14.25 | 448,030 | +0.16(+1.16%) |
Jan 24, 2011 | 14.59 | 14.63 | 13.86 | 14.09 | 550,470 | -0.53(-3.61%) |
Jan 21, 2011 | 14.60 | 14.83 | 14.52 | 14.61 | 525,610 | +0.02(+0.16%) |
Jan 20, 2011 | 15.02 | 15.07 | 14.49 | 14.59 | 809,774 | -0.51(-3.40%) |
Jan 19, 2011 | 15.13 | 15.33 | 14.96 | 15.10 | 248,321 | +0.03(+0.18%) |
Jan 18, 2011 | 15.15 | 15.22 | 15.01 | 15.08 | 279,433 | -0.11(-0.72%) |
Jan 14, 2011 | 15.43 | 15.44 | 14.81 | 15.19 | 421,438 | -0.25(-1.59%) |
Jan 13, 2011 | 15.39 | 15.46 | 15.28 | 15.43 | 273,056 | -0.01(-0.06%) |
Jan 12, 2011 | 15.82 | 15.84 | 15.15 | 15.44 | 589,849 | +0.08(+0.53%) |
Jan 11, 2011 | 14.92 | 15.37 | 14.88 | 15.36 | 393,065 | +0.48(+3.24%) |
Jan 10, 2011 | 14.54 | 14.91 | 14.53 | 14.88 | 173,692 | +0.29(+1.99%) |
Jan 07, 2011 | 14.67 | 14.81 | 14.50 | 14.59 | 256,012 | -0.02(-0.12%) |
Jan 06, 2011 | 14.54 | 14.79 | 14.51 | 14.60 | 152,294 | +0.15(+1.01%) |
Jan 05, 2011 | 14.29 | 14.59 | 14.06 | 14.46 | 399,500 | +0.15(+1.02%) |
Jan 04, 2011 | 14.66 | 14.66 | 14.14 | 14.31 | 261,937 | -0.30(-2.05%) |
Jan 03, 2011 | 13.90 | 14.67 | 13.90 | 14.61 | 459,265 | +0.84(+6.07%) |
Dec 31, 2010 | 13.52 | 13.99 | 13.43 | 13.78 | 733,476 | +0.35(+2.57%) |
Dec 30, 2010 | 13.27 | 13.47 | 13.20 | 13.43 | 439,902 | +0.10(+0.75%) |
Dec 29, 2010 | 13.32 | 13.33 | 13.14 | 13.33 | 221,642 | +0.05(+0.41%) |
Dec 28, 2010 | 13.24 | 13.34 | 13.09 | 13.28 | 100,712 | +0.01(+0.07%) |
Dec 27, 2010 | 12.73 | 13.34 | 12.72 | 13.27 | 49,079 | -0.08(-0.61%) |
Dec 23, 2010 | 13.37 | 13.42 | 13.26 | 13.35 | 90,145 | -0.14(-1.01%) |
Dec 22, 2010 | 13.38 | 13.61 | 13.30 | 13.49 | 274,542 | +0.17(+1.30%) |
Dec 21, 2010 | 13.45 | 13.45 | 13.14 | 13.31 | 83,940 | -0.13(-0.95%) |
Dec 20, 2010 | 13.17 | 13.46 | 12.92 | 13.44 | 141,134 | +0.36(+2.78%) |
Dec 17, 2010 | 13.00 | 13.08 | 12.89 | 13.08 | 524,858 | +0.12(+0.91%) |
Dec 16, 2010 | 13.21 | 13.21 | 12.84 | 12.96 | 538,669 | -0.27(-2.06%) |
Dec 15, 2010 | 13.98 | 14.07 | 13.00 | 13.23 | 425,953 | -0.81(-5.76%) |
Dec 14, 2010 | 14.02 | 14.53 | 13.95 | 14.04 | 366,315 | +0.00(+0.00%) |
Dec 13, 2010 | 13.80 | 14.11 | 13.54 | 14.04 | 173,315 | +0.32(+2.32%) |
Dec 10, 2010 | 14.15 | 14.38 | 13.71 | 13.72 | 196,948 | -0.37(-2.64%) |
Dec 09, 2010 | 13.20 | 14.30 | 13.18 | 14.10 | 754,676 | +1.08(+8.31%) |
Dec 08, 2010 | 12.69 | 13.07 | 12.45 | 13.01 | 284,251 | +0.38(+3.02%) |
Dec 07, 2010 | 12.80 | 12.90 | 12.60 | 12.63 | 142,845 | -0.14(-1.07%) |
Dec 06, 2010 | 12.90 | 13.15 | 12.71 | 12.77 | 286,991 | -0.26(-2.02%) |
Dec 03, 2010 | 12.63 | 13.04 | 12.48 | 13.03 | 307,941 | +0.45(+3.54%) |
Dec 02, 2010 | 12.58 | 12.74 | 12.43 | 12.59 | 378,495 | +0.13(+1.02%) |
Dec 01, 2010 | 12.34 | 12.56 | 12.34 | 12.46 | 319,472 | +0.09(+0.73%) |
Nov 30, 2010 | 12.54 | 12.62 | 12.26 | 12.37 | 160,133 | -0.31(-2.44%) |
Nov 29, 2010 | 12.60 | 12.74 | 12.50 | 12.68 | 69,259 | -0.03(-0.21%) |
Nov 26, 2010 | 12.90 | 12.90 | 12.57 | 12.70 | 153,944 | -0.02(-0.14%) |
Nov 24, 2010 | 12.72 | 12.72 | 12.72 | 12.72 | 270,217 | +0.00(+0.00%) |
Nov 23, 2010 | 12.32 | 12.72 | 12.31 | 12.72 | 331,157 | +0.12(+0.94%) |
Nov 22, 2010 | 12.56 | 12.81 | 12.30 | 12.60 | 463,055 | -0.15(-1.14%) |
Nov 19, 2010 | 13.00 | 13.09 | 12.67 | 12.75 | 610,634 | -0.34(-2.57%) |
Nov 18, 2010 | 12.80 | 13.34 | 12.74 | 13.09 | 594,886 | +0.41(+3.23%) |
Nov 17, 2010 | 12.50 | 12.73 | 12.46 | 12.68 | 225,439 | +0.22(+1.75%) |
Nov 16, 2010 | 12.38 | 12.72 | 12.13 | 12.46 | 375,627 | -0.04(-0.29%) |
Nov 15, 2010 | 12.46 | 12.60 | 11.86 | 12.50 | 243,889 | +0.12(+0.95%) |
Nov 12, 2010 | 12.31 | 12.54 | 12.31 | 12.38 | 318,592 | -0.16(-1.30%) |
Nov 11, 2010 | 12.44 | 12.60 | 12.31 | 12.54 | 102,641 | +0.00(+0.00%) |
Nov 10, 2010 | 12.30 | 12.60 | 11.86 | 12.54 | 456,976 | +0.16(+1.32%) |
Nov 09, 2010 | 12.60 | 12.60 | 12.30 | 12.38 | 278,454 | -0.29(-2.30%) |
Nov 08, 2010 | 12.80 | 12.83 | 12.52 | 12.67 | 421,627 | -0.10(-0.78%) |
Nov 05, 2010 | 12.74 | 12.89 | 12.71 | 12.77 | 178,808 | +0.02(+0.14%) |
Nov 04, 2010 | 12.86 | 12.95 | 12.65 | 12.75 | 605,753 | +0.02(+0.14%) |
Nov 03, 2010 | 12.00 | 12.95 | 11.92 | 12.73 | 1,259,302 | +0.82(+6.87%) |
Nov 02, 2010 | 11.80 | 11.97 | 11.71 | 11.91 | 322,505 | +0.22(+1.86%) |
Nov 01, 2010 | 11.52 | 11.72 | 11.46 | 11.70 | 370,285 | +0.21(+1.82%) |
Oct 29, 2010 | 11.32 | 11.50 | 11.27 | 11.49 | 256,321 | +0.20(+1.77%) |
Oct 28, 2010 | 11.22 | 11.37 | 11.11 | 11.29 | 403,014 | +0.10(+0.89%) |
Oct 27, 2010 | 10.93 | 11.20 | 10.85 | 11.19 | 823,291 | -0.04(-0.32%) |
Oct 25, 2010 | 11.36 | 11.46 | 11.14 | 11.22 | 754,339 | +0.08(+0.73%) |
Oct 22, 2010 | 11.11 | 11.23 | 11.04 | 11.14 | 228,594 | +0.07(+0.66%) |
Oct 21, 2010 | 11.00 | 11.12 | 10.91 | 11.07 | 504,502 | +0.13(+1.16%) |
Oct 20, 2010 | 10.86 | 10.95 | 10.74 | 10.94 | 119,957 | +0.12(+1.09%) |
Oct 19, 2010 | 10.81 | 10.84 | 10.68 | 10.82 | 321,086 | -0.13(-1.16%) |
Oct 18, 2010 | 10.91 | 11.03 | 10.86 | 10.95 | 199,514 | +0.02(+0.17%) |
Oct 15, 2010 | 10.91 | 10.94 | 10.74 | 10.93 | 222,854 | +0.03(+0.25%) |
Oct 14, 2010 | 10.97 | 10.99 | 10.89 | 10.91 | 125,300 | -0.05(-0.41%) |
Oct 13, 2010 | 10.95 | 11.01 | 10.89 | 10.95 | 188,155 | +0.01(+0.08%) |
Oct 12, 2010 | 10.86 | 10.95 | 10.76 | 10.94 | 191,456 | +0.05(+0.50%) |
Oct 11, 2010 | 10.91 | 10.97 | 10.78 | 10.89 | 249,631 | +0.02(+0.17%) |
Oct 08, 2010 | 10.86 | 10.92 | 10.81 | 10.87 | 362,369 | -0.02(-0.17%) |
Oct 07, 2010 | 10.72 | 10.91 | 10.69 | 10.89 | 634,960 | +0.16(+1.53%) |
Oct 06, 2010 | 10.45 | 10.72 | 10.43 | 10.72 | 648,443 | +0.29(+2.79%) |
Oct 05, 2010 | 10.22 | 10.45 | 10.14 | 10.43 | 580,587 | +0.22(+2.14%) |
Oct 04, 2010 | 10.22 | 10.22 | 10.02 | 10.21 | 285,482 | +0.05(+0.45%) |
Oct 01, 2010 | 10.27 | 10.33 | 10.09 | 10.17 | 332,775 | +0.00(+0.00%) |
Sep 30, 2010 | 9.996 | 10.29 | 9.942 | 10.17 | 799,048 | +0.16(+1.64%) |
Sep 29, 2010 | 9.996 | 10.07 | 9.806 | 10.01 | 589,957 | +0.17(+1.76%) |
Sep 28, 2010 | 9.778 | 9.987 | 9.587 | 9.833 | 557,462 | +0.12(+1.22%) |
Sep 27, 2010 | 9.506 | 9.760 | 9.506 | 9.715 | 229,284 | +0.25(+2.59%) |
Sep 24, 2010 | 9.542 | 9.651 | 9.442 | 9.469 | 58,719 | +0.05(+0.48%) |
Sep 23, 2010 | 9.406 | 9.624 | 9.369 | 9.424 | 58,111 | -0.05(-0.48%) |
Sep 22, 2010 | 9.524 | 9.742 | 9.424 | 9.469 | 62,480 | -0.07(-0.76%) |
Sep 21, 2010 | 9.515 | 9.751 | 9.369 | 9.542 | 246,668 | +0.05(+0.57%) |
Sep 20, 2010 | 9.433 | 9.506 | 9.351 | 9.488 | 312,150 | +0.05(+0.58%) |
Sep 17, 2010 | 9.697 | 9.760 | 9.360 | 9.433 | 354,345 | -0.09(-0.95%) |
Sep 15, 2010 | 9.542 | 9.615 | 9.306 | 9.524 | 510,932 | -0.12(-1.23%) |
Sep 14, 2010 | 9.088 | 9.697 | 9.069 | 9.642 | 850,369 | +0.53(+5.78%) |
Sep 13, 2010 | 9.151 | 9.197 | 9.069 | 9.115 | 433,026 | -0.02(-0.20%) |
Sep 10, 2010 | 8.951 | 9.142 | 8.951 | 9.133 | 154,874 | +0.23(+2.55%) |
Sep 09, 2010 | 9.133 | 9.133 | 8.888 | 8.906 | 46,944 | -0.15(-1.71%) |
Sep 08, 2010 | 9.088 | 9.251 | 8.924 | 9.060 | 252,281 | -0.05(-0.50%) |
Sep 07, 2010 | 9.233 | 9.288 | 9.069 | 9.106 | 478,773 | -0.25(-2.72%) |
Sep 03, 2010 | 9.197 | 9.360 | 9.197 | 9.360 | 151,171 | +0.18(+1.98%) |
Sep 02, 2010 | 9.124 | 9.233 | 9.069 | 9.179 | 105,448 | +0.09(+1.00%) |
Sep 01, 2010 | 9.242 | 9.242 | 9.033 | 9.088 | 55,019 | +0.01(+0.07%) |
Aug 31, 2010 | 9.079 | 9.206 | 8.851 | 9.081 | 141,565 | -0.05(-0.57%) |
Aug 30, 2010 | 8.924 | 9.160 | 8.924 | 9.133 | 125,254 | +0.13(+1.41%) |
Aug 27, 2010 | 9.033 | 9.151 | 8.851 | 9.006 | 158,509 | +0.09(+1.02%) |
Aug 26, 2010 | 8.870 | 9.069 | 8.751 | 8.915 | 147,576 | +0.07(+0.82%) |
Aug 25, 2010 | 8.533 | 8.860 | 8.324 | 8.842 | 106,262 | +0.28(+3.29%) |
Aug 24, 2010 | 8.624 | 8.742 | 8.288 | 8.561 | 107,954 | -0.16(-1.88%) |
Aug 23, 2010 | 8.879 | 9.033 | 8.561 | 8.724 | 162,226 | -0.13(-1.44%) |
Aug 20, 2010 | 8.579 | 8.942 | 8.270 | 8.851 | 156,801 | +0.22(+2.53%) |
Aug 19, 2010 | 9.224 | 9.224 | 8.551 | 8.633 | 178,495 | -0.69(-7.41%) |
Aug 18, 2010 | 9.206 | 9.324 | 9.033 | 9.324 | 72,937 | +0.13(+1.38%) |
Aug 17, 2010 | 9.179 | 9.269 | 9.024 | 9.197 | 53,724 | +0.07(+0.80%) |
Aug 16, 2010 | 9.215 | 9.242 | 8.988 | 9.124 | 140,048 | -0.15(-1.67%) |
Aug 13, 2010 | 9.169 | 9.524 | 9.042 | 9.279 | 440,488 | +0.10(+1.09%) |
Aug 12, 2010 | 8.706 | 9.424 | 8.561 | 9.179 | 1,123,077 | +0.48(+5.54%) |
Aug 11, 2010 | 8.633 | 8.779 | 8.561 | 8.697 | 156,996 | -0.08(-0.93%) |
Aug 10, 2010 | 8.542 | 8.842 | 8.542 | 8.779 | 256,044 | -0.01(-0.10%) |
Aug 09, 2010 | 8.851 | 8.851 | 8.515 | 8.788 | 142,236 | -0.04(-0.41%) |
Aug 06, 2010 | 8.579 | 8.833 | 8.424 | 8.824 | 87,868 | +0.15(+1.78%) |
Aug 05, 2010 | 8.470 | 8.697 | 8.406 | 8.670 | 48,835 | +0.17(+2.03%) |
Aug 04, 2010 | 8.633 | 8.633 | 8.252 | 8.497 | 168,134 | -0.15(-1.79%) |
Aug 03, 2010 | 8.942 | 8.960 | 8.542 | 8.651 | 242,522 | -0.41(-4.56%) |
Aug 02, 2010 | 8.997 | 9.088 | 8.833 | 9.065 | 134,810 | +0.20(+2.20%) |
Jul 30, 2010 | 8.579 | 8.906 | 8.506 | 8.870 | 106,929 | +0.21(+2.41%) |
Jul 29, 2010 | 8.633 | 8.824 | 8.547 | 8.661 | 253,239 | +0.12(+1.38%) |
Jul 28, 2010 | 8.606 | 8.688 | 8.470 | 8.542 | 156,426 | -0.06(-0.74%) |
Jul 27, 2010 | 8.942 | 9.042 | 8.533 | 8.606 | 211,659 | -0.30(-3.37%) |
Jul 26, 2010 | 8.706 | 8.960 | 8.601 | 8.906 | 284,266 | +0.19(+2.19%) |
Jul 23, 2010 | 8.533 | 8.715 | 8.352 | 8.715 | 155,824 | +0.19(+2.24%) |
Jul 22, 2010 | 8.179 | 8.570 | 8.161 | 8.524 | 335,603 | +0.27(+3.30%) |
Jul 21, 2010 | 8.679 | 8.706 | 8.206 | 8.252 | 143,627 | -0.41(-4.72%) |
Jul 20, 2010 | 7.870 | 8.661 | 7.870 | 8.661 | 175,780 | +0.73(+9.16%) |
Jul 19, 2010 | 7.534 | 8.088 | 7.497 | 7.934 | 212,168 | +0.36(+4.80%) |
Jul 16, 2010 | 7.588 | 7.597 | 7.452 | 7.570 | 263,043 | -0.18(-2.29%) |
Jul 15, 2010 | 8.088 | 8.088 | 7.697 | 7.747 | 124,999 | -0.43(-5.28%) |
Jul 14, 2010 | 8.152 | 8.197 | 8.052 | 8.179 | 207,811 | -0.06(-0.77%) |
Jul 13, 2010 | 8.143 | 8.297 | 8.034 | 8.243 | 47,064 | +0.15(+1.91%) |
Jul 12, 2010 | 8.097 | 8.370 | 7.997 | 8.088 | 51,518 | -0.09(-1.11%) |
Jul 09, 2010 | 8.442 | 8.624 | 8.124 | 8.179 | 78,517 | -0.40(-4.66%) |
Jul 08, 2010 | 8.333 | 8.679 | 8.333 | 8.579 | 47,843 | +0.30(+3.62%) |
Jul 07, 2010 | 8.224 | 8.397 | 8.143 | 8.279 | 39,970 | +0.05(+0.55%) |
Jul 06, 2010 | 8.306 | 8.524 | 8.161 | 8.233 | 41,192 | +0.17(+2.14%) |
Jul 02, 2010 | 8.106 | 8.179 | 7.952 | 8.061 | 45,857 | +0.07(+0.91%) |
Jul 01, 2010 | 8.261 | 8.288 | 7.761 | 7.988 | 124,971 | -0.20(-2.44%) |
Jun 30, 2010 | 8.261 | 8.388 | 8.124 | 8.188 | 169,719 | -0.15(-1.74%) |
Jun 29, 2010 | 8.397 | 8.397 | 8.197 | 8.333 | 64,295 | -0.25(-2.86%) |
Jun 25, 2010 | 8.924 | 8.924 | 8.452 | 8.579 | 37,733 | +0.16(+1.94%) |
Jun 24, 2010 | 8.379 | 8.615 | 8.379 | 8.415 | 53,206 | -0.22(-2.53%) |
Jun 23, 2010 | 8.706 | 8.779 | 8.570 | 8.633 | 64,706 | -0.07(-0.84%) |
Jun 22, 2010 | 8.833 | 8.979 | 8.615 | 8.706 | 192,277 | -0.14(-1.54%) |
Jun 21, 2010 | 9.079 | 9.124 | 8.815 | 8.842 | 66,308 | -0.10(-1.12%) |
Jun 18, 2010 | 9.015 | 9.088 | 8.888 | 8.942 | 21,844 | -0.07(-0.81%) |
Jun 17, 2010 | 8.960 | 9.033 | 8.860 | 9.015 | 65,342 | +0.05(+0.61%) |
Jun 16, 2010 | 8.888 | 9.060 | 8.797 | 8.960 | 49,698 | +0.04(+0.41%) |
Jun 15, 2010 | 8.697 | 9.033 | 8.542 | 8.924 | 134,195 | +0.27(+3.15%) |
Jun 14, 2010 | 8.606 | 9.015 | 8.579 | 8.651 | 111,675 | +0.14(+1.60%) |
Jun 11, 2010 | 8.324 | 8.579 | 8.315 | 8.515 | 93,954 | +0.09(+1.08%) |
Jun 10, 2010 | 8.279 | 8.497 | 8.179 | 8.424 | 107,631 | +0.34(+4.16%) |
Jun 09, 2010 | 8.415 | 8.596 | 8.070 | 8.088 | 64,605 | -0.23(-2.73%) |
Jun 08, 2010 | 7.934 | 8.315 | 7.834 | 8.315 | 263,428 | +0.35(+4.45%) |
Jun 07, 2010 | 8.161 | 8.306 | 7.924 | 7.961 | 435,911 | -0.22(-2.75%) |
Jun 04, 2010 | 8.052 | 8.361 | 8.052 | 8.186 | 146,137 | -0.10(-1.23%) |
Jun 03, 2010 | 8.224 | 8.479 | 8.224 | 8.288 | 122,438 | +0.04(+0.44%) |
Jun 02, 2010 | 8.433 | 8.433 | 8.197 | 8.252 | 153,045 | -0.13(-1.52%) |
Jun 01, 2010 | 8.488 | 8.606 | 8.279 | 8.379 | 208,785 | -0.24(-2.74%) |
May 28, 2010 | 8.742 | 8.824 | 8.551 | 8.615 | 95,211 | -0.13(-1.46%) |
May 27, 2010 | 8.497 | 8.951 | 8.497 | 8.742 | 279,733 | +0.46(+5.60%) |
May 26, 2010 | 7.706 | 8.342 | 7.706 | 8.279 | 442,158 | +0.62(+8.07%) |
May 25, 2010 | 7.416 | 7.688 | 7.141 | 7.661 | 652,832 | -0.02(-0.24%) |
May 24, 2010 | 8.261 | 8.461 | 7.588 | 7.679 | 615,063 | -0.64(-7.65%) |
May 21, 2010 | 8.224 | 8.611 | 8.106 | 8.315 | 317,926 | -0.08(-0.97%) |
May 20, 2010 | 8.561 | 8.561 | 8.197 | 8.397 | 368,426 | -0.45(-5.04%) |
May 19, 2010 | 8.815 | 8.851 | 8.711 | 8.842 | 507,406 | -0.07(-0.82%) |
May 18, 2010 | 8.688 | 9.024 | 8.633 | 8.915 | 295,939 | +0.30(+3.48%) |
May 17, 2010 | 8.751 | 8.751 | 8.470 | 8.615 | 315,041 | -0.05(-0.63%) |
May 14, 2010 | 8.801 | 8.801 | 8.570 | 8.670 | 274,296 | -0.24(-2.65%) |
May 13, 2010 | 8.406 | 9.142 | 8.333 | 8.906 | 1,038,805 | +0.17(+1.98%) |
May 12, 2010 | 8.642 | 8.951 | 8.606 | 8.733 | 234,372 | +0.09(+1.05%) |
May 11, 2010 | 9.015 | 9.033 | 8.588 | 8.642 | 376,619 | -0.45(-4.90%) |
May 10, 2010 | 9.015 | 9.088 | 8.770 | 9.088 | 251,277 | +0.82(+9.89%) |
May 07, 2010 | 8.688 | 8.896 | 8.179 | 8.270 | 434,684 | -0.43(-4.91%) |
May 06, 2010 | 9.133 | 9.142 | 8.370 | 8.697 | 552,158 | -0.49(-5.34%) |
May 05, 2010 | 9.133 | 9.360 | 9.088 | 9.188 | 583,199 | +0.03(+0.30%) |
May 04, 2010 | 9.451 | 9.497 | 9.088 | 9.160 | 310,564 | -0.42(-4.36%) |