Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,104,326 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 01, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 58,727,500 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Mar 11, 2020 | 0.0002 | 0.0002 | 0.0002 | 1 | +0.00(+0.00%) | |
Mar 09, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 06, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 799,900 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 330,000 | +0.00(+100.00%) |
Mar 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 02, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,360,002 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,429,000 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 175,050 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 825,000 | -0.00(-50.00%) |
Feb 25, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,903,742 | +0.00(+100.00%) |
Feb 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
Feb 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 62,500,700 | +0.00(+0.00%) |
Feb 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 395,005 | +0.00(+0.00%) |
Feb 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
Feb 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 485,003 | +0.00(+0.00%) |
Feb 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,300 | +0.00(+0.00%) |
Feb 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 370,000 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,080,214 | +0.00(+0.00%) |
Feb 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 534,021 | +0.00(+0.00%) |
Feb 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,001 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
Feb 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,011 | +0.00(+0.00%) |
Feb 03, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,416,000 | -0.00(-50.00%) |
Jan 31, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 975,000 | +0.00(+0.00%) |
Jan 30, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 9,306,000 | +0.00(+0.00%) |
Jan 29, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,150,972 | +0.00(+100.00%) |
Jan 28, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,191,600 | +0.00(+0.00%) |
Jan 27, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 14,426,003 | +0.00(+0.00%) |
Jan 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,123,199 | +0.00(+0.00%) |
Jan 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,361,100 | +0.00(+0.00%) |
Jan 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,300,001 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 13,100,000 | -0.00(-50.00%) |
Jan 17, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 31,429,400 | +0.00(+100.00%) |
Jan 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Jan 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,500 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,018,161 | +0.00(+0.00%) |
Jan 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 207,000 | +0.00(+0.00%) |
Dec 31, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 430,143 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 112,600 | +0.00(+0.00%) |
Dec 23, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,396,535 | +0.00(+0.00%) |
Dec 19, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,006 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,305,001 | +0.00(+0.00%) |
Dec 17, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,660,001 | +0.00(+0.00%) |
Dec 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,642,550 | -0.00(-50.00%) |
Dec 13, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 240,000 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 534,498 | +0.00(+0.00%) |
Dec 10, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Dec 09, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,382,100 | +0.00(+0.00%) |
Dec 06, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 12,831,100 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,142,001 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,261,003 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 300,005 | +0.00(+100.00%) |
Dec 02, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 32,232,166 | +0.00(+0.00%) |
Nov 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 19, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 31,300,012 | -0.00(-50.00%) |
Nov 18, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,745,165 | +0.00(+0.00%) |
Nov 15, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 900,000 | +0.00(+100.00%) |
Nov 14, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 206,529,792 | -0.00(-50.00%) |
Nov 13, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 152,003 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 275,005 | +0.00(+0.00%) |
Nov 11, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 42,000 | +0.00(+0.00%) |
Nov 08, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 125,000 | +0.00(+0.00%) |
Nov 07, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,539,000 | +0.00(+0.00%) |
Nov 06, 2019 | 0.0002 | 0.0002 | 0.0002 | 33 | +0.00(+0.00%) | |
Nov 05, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,460,867 | +0.00(+0.00%) |
Nov 04, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 137,000 | +0.00(+0.00%) |
Nov 01, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,033,400 | +0.00(+0.00%) |
Oct 31, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 164,333 | +0.00(+0.00%) |
Oct 30, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,846,000 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,825,257 | +0.00(+0.00%) |
Oct 28, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,565,025 | +0.00(+0.00%) |
Oct 25, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,040,000 | +0.00(+0.00%) |
Oct 23, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Oct 22, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 290,005 | +0.00(+0.00%) |
Oct 21, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 168,000 | +0.00(+0.00%) |
Oct 18, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 673,000 | +0.00(+0.00%) |
Oct 17, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 50,153 | +0.00(+0.00%) |
Oct 16, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 690,000 | +0.00(+0.00%) |
Oct 15, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 363,000 | +0.00(+0.00%) |
Oct 14, 2019 | 0.0002 | 0.0002 | 0.0002 | 1 | +0.00(+0.00%) | |
Oct 11, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 185,000 | +0.00(+0.00%) |
Oct 10, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 11,186,000 | +0.00(+0.00%) |
Oct 09, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 90,485 | +0.00(+0.00%) |
Oct 08, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,252,000 | +0.00(+0.00%) |
Oct 07, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 127,800 | +0.00(+0.00%) |
Oct 04, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 785,700 | +0.00(+0.00%) |
Oct 03, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 310,710 | +0.00(+0.00%) |
Oct 02, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 103,769,736 | +0.00(+0.00%) |
Sep 27, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Sep 25, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Sep 24, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 570,474 | +0.00(+0.00%) |
Sep 23, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,022,000 | +0.00(+0.00%) |
Sep 20, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 70,529,504 | +0.00(+0.00%) |
Sep 19, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 613,000 | +0.00(+0.00%) |
Sep 18, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,024,000 | +0.00(+0.00%) |
Sep 17, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,883,865 | +0.00(+0.00%) |
Sep 16, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,474,880 | +0.00(+0.00%) |
Sep 12, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Sep 11, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 250,880 | +0.00(+0.00%) |
Sep 10, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 98,480 | +0.00(+0.00%) |
Sep 09, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 451,564 | +0.00(+0.00%) |
Sep 05, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Sep 04, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,019,280 | +0.00(+0.00%) |
Aug 29, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Aug 28, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 446,480 | +0.00(+0.00%) |
Aug 27, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 13,505,539 | +0.00(+0.00%) |
Aug 26, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 25,200,000 | +0.00(+0.00%) |
Aug 23, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,564,000 | +0.00(+0.00%) |
Aug 22, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 31,550,000 | +0.00(+0.00%) |
Aug 21, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 125,003,960 | +0.00(+0.00%) |
Aug 20, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,607,332 | +0.00(+0.00%) |
Aug 19, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 952,000 | +0.00(+0.00%) |
Aug 16, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 30,000 | +0.00(+0.00%) |
Aug 15, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 40,120 | +0.00(+0.00%) |
Aug 14, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,129,999 | +0.00(+0.00%) |
Aug 13, 2019 | 0.0002 | 0.0002 | 0.0002 | 2 | +0.00(+0.00%) | |
Aug 12, 2019 | 0.0002 | 0.0002 | 0.0002 | 50 | +0.00(+0.00%) | |
Aug 09, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,354,500 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 23,251 | +0.00(+0.00%) |
Aug 06, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Aug 05, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 264,051 | +0.00(+0.00%) |
Aug 01, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jul 31, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 54,168 | +0.00(+0.00%) |
Jul 30, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 396,740 | +0.00(+0.00%) |
Jul 29, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,015,521 | +0.00(+0.00%) |
Jul 26, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 30,000 | +0.00(+0.00%) |
Jul 25, 2019 | 0.0002 | 0.0002 | 0.0002 | 1 | +0.00(+0.00%) | |
Jul 24, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,604,426 | +0.00(+0.00%) |
Jul 23, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 400,320 | +0.00(+0.00%) |
Jul 19, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jul 18, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,160,825 | +0.00(+0.00%) |
Jul 16, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jul 15, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 272,122 | +0.00(+0.00%) |
Jul 12, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,008,000 | +0.00(+0.00%) |
Jul 10, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jul 09, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,062,628 | +0.00(+0.00%) |
Jul 08, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+0.00%) |
Jul 05, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 271,800 | +0.00(+0.00%) |
Jul 03, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 70,900 | +0.00(+0.00%) |
Jul 02, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 128,198 | +0.00(+100.00%) |
Jul 01, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,052,140 | -0.00(-50.00%) |
Jun 28, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 54,000 | +0.00(+0.00%) |
Jun 27, 2019 | 0.0002 | 0.0002 | 0.0002 | 2 | +0.00(+0.00%) | |
Jun 25, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jun 24, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 695,744 | +0.00(+0.00%) |
Jun 21, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 585,200 | +0.00(+0.00%) |
Jun 20, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,200,000 | +0.00(+0.00%) |
Jun 18, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jun 17, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 332,368 | +0.00(+0.00%) |
Jun 14, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,176,400 | +0.00(+0.00%) |
Jun 13, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,740,473 | +0.00(+0.00%) |
Jun 11, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jun 10, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,560,628 | +0.00(+0.00%) |
Jun 07, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,058,300 | +0.00(+0.00%) |
Jun 06, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 329,947 | +0.00(+0.00%) |
Jun 05, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 123,648 | +0.00(+0.00%) |
Jun 04, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,955,543 | +0.00(+0.00%) |
Jun 03, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 743,185 | +0.00(+0.00%) |
May 31, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,039,800 | +0.00(+0.00%) |
May 30, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,000,000 | +0.00(+0.00%) |
May 29, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,333,908 | +0.00(+0.00%) |
May 28, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 16,484 | +0.00(+0.00%) |
May 24, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,129,300 | +0.00(+0.00%) |
May 22, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 21, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,227,958 | +0.00(+0.00%) |
May 20, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,125,426 | +0.00(+0.00%) |
May 17, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 121,800 | +0.00(+0.00%) |
May 16, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,353,616 | +0.00(+0.00%) |
May 15, 2019 | 0.0002 | 0.0002 | 0.0002 | 1 | +0.00(+0.00%) | |
May 14, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,615,021 | +0.00(+0.00%) |
May 13, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 851,739 | +0.00(+0.00%) |
May 10, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 101,300 | +0.00(+0.00%) |
May 09, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,659,952 | +0.00(+0.00%) |
May 08, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 400,100 | +0.00(+0.00%) |
May 07, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,535,104 | +0.00(+0.00%) |
May 06, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,037,553 | +0.00(+0.00%) |
May 03, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,406,800 | +0.00(+0.00%) |
May 02, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 457,216 | +0.00(+0.00%) |