Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	22.02	22.05	21.61	21.84	137,462	-0.36(-1.63%)
Apr 27, 2012	22.30	22.35	21.57	22.20	137,507	-0.12(-0.56%)
Apr 26, 2012	21.39	22.49	21.10	22.33	340,361	+0.76(+3.54%)
Apr 25, 2012	23.78	23.99	21.16	21.56	541,973	-1.94(-8.24%)
Apr 24, 2012	22.97	24.32	20.99	23.50	1,239,678	-1.47(-5.88%)
Apr 23, 2012	24.70	25.21	24.58	24.97	269,747	-0.03(-0.11%)
Apr 20, 2012	25.60	25.64	24.91	25.00	209,829	+0.37(+1.51%)
Apr 19, 2012	24.73	25.11	24.36	24.62	106,238	-0.03(-0.12%)
Apr 18, 2012	24.74	24.82	24.31	24.65	93,330	-0.10(-0.42%)
Apr 17, 2012	24.63	25.10	24.55	24.76	320,893	+0.30(+1.21%)
Apr 16, 2012	23.08	24.52	22.94	24.46	206,146	+1.37(+5.95%)
Apr 13, 2012	22.77	23.11	22.58	23.09	69,151	+0.10(+0.46%)
Apr 12, 2012	22.84	23.32	22.84	22.98	138,274	+0.06(+0.25%)
Apr 11, 2012	22.46	22.96	22.45	22.93	172,875	+0.64(+2.87%)
Apr 10, 2012	22.72	22.98	22.07	22.29	318,448	-0.41(-1.81%)
Apr 09, 2012	22.64	22.78	22.08	22.70	99,276	-0.22(-0.96%)
Apr 05, 2012	22.37	23.09	22.22	22.92	86,481	+0.52(+2.34%)
Apr 04, 2012	22.45	22.48	22.10	22.39	182,192	-0.24(-1.05%)
Apr 03, 2012	22.58	22.71	22.29	22.63	104,028	+0.08(+0.34%)
Apr 02, 2012	22.10	22.59	21.80	22.56	91,737	+0.45(+2.03%)
Mar 30, 2012	22.27	22.29	21.66	22.11	293,319	+0.00(+0.00%)
Mar 29, 2012	22.33	22.33	21.88	22.11	206,657	-0.35(-1.57%)
Mar 28, 2012	22.71	22.75	22.16	22.46	241,181	-0.14(-0.63%)
Mar 27, 2012	22.95	23.10	22.36	22.60	118,178	-0.32(-1.41%)
Mar 26, 2012	22.36	22.98	22.11	22.93	183,163	+0.71(+3.22%)
Mar 23, 2012	22.30	22.61	21.93	22.21	200,951	-0.10(-0.47%)
Mar 22, 2012	22.49	22.53	22.12	22.32	193,341	-0.21(-0.93%)
Mar 21, 2012	22.21	23.00	22.21	22.53	234,072	+0.30(+1.33%)
Mar 20, 2012	21.76	23.02	21.65	22.23	253,131	+0.32(+1.48%)
Mar 19, 2012	21.89	22.11	21.65	21.91	178,837	-0.02(-0.09%)
Mar 16, 2012	21.74	22.74	21.59	21.93	459,996	+0.31(+1.46%)
Mar 15, 2012	20.30	21.72	20.19	21.61	318,301	+1.42(+7.04%)
Mar 14, 2012	20.18	20.32	20.02	20.19	159,411	+0.05(+0.24%)
Mar 13, 2012	20.12	20.32	19.79	20.14	155,871	+0.11(+0.57%)
Mar 12, 2012	20.39	20.39	19.83	20.03	108,834	-0.26(-1.27%)
Mar 09, 2012	20.52	20.93	20.20	20.29	111,431	-0.18(-0.88%)
Mar 08, 2012	20.71	20.96	20.20	20.47	124,170	-0.06(-0.28%)
Mar 07, 2012	19.40	20.58	19.22	20.53	225,909	+1.13(+5.85%)
Mar 06, 2012	19.37	19.56	19.03	19.39	123,377	-0.10(-0.54%)
Mar 05, 2012	19.45	19.58	19.16	19.50	123,902	-0.08(-0.39%)
Mar 02, 2012	19.70	19.77	19.19	19.57	152,830	-0.15(-0.77%)
Mar 01, 2012	19.62	19.93	19.35	19.72	174,552	+0.25(+1.27%)
Feb 29, 2012	19.85	20.43	19.29	19.48	380,501	-0.97(-4.76%)
Feb 28, 2012	20.53	20.87	20.39	20.45	249,921	-0.07(-0.33%)
Feb 27, 2012	20.95	21.08	20.41	20.52	162,247	-0.56(-2.67%)
Feb 24, 2012	20.29	21.25	20.29	21.08	297,888	+0.70(+3.41%)
Feb 23, 2012	21.09	21.65	20.35	20.38	452,031	-1.12(-5.19%)
Feb 22, 2012	17.64	22.11	17.36	21.50	1,897,158	+4.97(+30.05%)
Feb 21, 2012	16.57	16.66	16.30	16.53	177,707	-0.04(-0.23%)
Feb 17, 2012	16.58	16.62	16.42	16.57	72,249	+0.02(+0.12%)
Feb 16, 2012	16.41	16.58	16.16	16.55	135,800	+0.13(+0.81%)
Feb 15, 2012	16.06	16.65	15.92	16.42	146,220	+0.36(+2.26%)
Feb 14, 2012	16.84	16.84	15.77	16.05	135,571	-0.91(-5.34%)
Feb 13, 2012	16.56	17.09	16.41	16.96	87,876	+0.51(+3.13%)
Feb 10, 2012	16.70	16.83	16.01	16.44	95,444	-0.35(-2.10%)
Feb 09, 2012	17.05	17.19	16.79	16.80	108,802	-0.15(-0.90%)
Feb 08, 2012	16.29	16.99	16.28	16.95	156,961	+0.74(+4.59%)
Feb 07, 2012	15.68	16.28	15.25	16.21	429,230	+0.50(+3.16%)
Feb 06, 2012	16.95	17.02	15.52	15.71	419,306	-1.40(-8.19%)
Feb 03, 2012	17.25	17.31	17.01	17.11	138,273	+0.16(+0.96%)
Feb 02, 2012	17.69	17.72	16.64	16.95	247,883	-0.72(-4.10%)
Feb 01, 2012	17.88	17.89	17.26	17.67	137,185	-0.04(-0.22%)
Jan 31, 2012	17.47	18.07	17.22	17.71	123,965	+0.40(+2.31%)
Jan 30, 2012	17.57	17.62	17.04	17.31	79,655	-0.30(-1.68%)
Jan 27, 2012	17.53	17.69	17.31	17.61	72,530	-0.05(-0.27%)
Jan 26, 2012	17.46	17.68	17.28	17.66	127,697	+0.34(+1.98%)
Jan 25, 2012	17.05	17.48	16.95	17.31	77,892	+0.15(+0.89%)
Jan 24, 2012	16.61	17.19	16.61	17.16	75,900	+0.47(+2.80%)
Jan 23, 2012	17.08	17.40	16.65	16.69	125,777	-0.41(-2.40%)
Jan 20, 2012	17.06	17.16	16.74	17.10	95,236	+0.04(+0.22%)
Jan 19, 2012	17.51	17.53	16.51	17.06	166,292	-0.40(-2.29%)
Jan 18, 2012	17.76	17.78	17.16	17.46	161,469	-0.29(-1.61%)
Jan 17, 2012	17.90	18.11	17.64	17.75	144,308	+0.15(+0.87%)
Jan 13, 2012	17.18	17.67	17.07	17.60	158,597	+0.35(+2.05%)
Jan 12, 2012	17.46	17.69	17.02	17.25	151,538	-0.25(-1.42%)
Jan 11, 2012	17.05	17.67	16.87	17.49	199,712	+0.47(+2.74%)
Jan 10, 2012	16.84	17.06	16.67	17.03	116,128	+0.44(+2.64%)
Jan 09, 2012	16.72	16.77	16.32	16.59	216,130	-0.16(-0.97%)
Jan 06, 2012	16.68	16.93	16.25	16.75	143,013	+0.10(+0.63%)
Jan 05, 2012	16.53	16.84	16.10	16.65	132,261	+0.07(+0.40%)
Jan 04, 2012	16.80	17.06	16.03	16.58	282,886	-1.01(-5.75%)
Dec 30, 2011	17.84	17.98	17.21	17.59	243,511	-0.27(-1.49%)
Dec 29, 2011	17.57	18.06	17.17	17.86	135,478	+0.38(+2.18%)
Dec 28, 2011	17.83	17.92	17.34	17.47	107,346	-0.33(-1.87%)
Dec 27, 2011	17.72	17.87	17.55	17.81	86,691	+0.11(+0.65%)
Dec 23, 2011	17.58	17.98	17.39	17.69	131,866	-0.23(-1.28%)
Dec 21, 2011	17.87	18.42	17.40	17.92	411,854	+0.31(+1.79%)
Dec 20, 2011	16.67	17.63	16.51	17.61	415,406	+1.18(+7.20%)
Dec 19, 2011	16.24	16.66	16.07	16.43	161,163	+0.36(+2.26%)
Dec 16, 2011	15.92	16.20	15.62	16.06	401,272	+0.21(+1.32%)
Dec 15, 2011	15.70	16.06	15.65	15.85	123,707	+0.31(+1.96%)
Dec 14, 2011	16.24	16.29	15.25	15.55	179,073	-0.82(-5.01%)
Dec 13, 2011	16.64	16.65	16.21	16.37	216,529	-0.10(-0.64%)
Dec 12, 2011	16.08	16.49	15.77	16.47	174,772	+0.22(+1.35%)
Dec 09, 2011	15.69	16.28	15.54	16.25	194,270	+0.56(+3.58%)
Dec 08, 2011	16.01	16.09	15.43	15.69	138,158	-0.41(-2.55%)
Dec 07, 2011	16.11	16.18	15.55	16.10	165,445	-0.03(-0.18%)
Dec 06, 2011	16.37	16.56	15.98	16.13	278,379	-0.24(-1.46%)
Dec 05, 2011	16.40	16.68	16.21	16.37	496,280	+0.30(+1.84%)
Dec 02, 2011	15.64	16.42	15.46	16.07	206,906	+0.71(+4.59%)
Dec 01, 2011	16.15	16.24	15.29	15.37	286,339	-0.71(-4.45%)
Nov 30, 2011	16.18	16.40	15.83	16.08	897,187	+0.68(+4.39%)
Nov 29, 2011	15.73	15.73	15.17	15.41	750,985	-0.26(-1.64%)
Nov 28, 2011	15.97	16.40	15.47	15.66	553,493	-0.20(-1.26%)
Nov 25, 2011	15.91	16.00	15.79	15.86	49,356	-0.12(-0.78%)
Nov 23, 2011	16.69	16.92	15.63	15.99	433,877	-0.85(-5.04%)
Nov 22, 2011	17.22	17.27	16.69	16.84	310,691	-0.31(-1.78%)
Nov 21, 2011	16.69	17.45	16.69	17.14	570,633	+0.21(+1.24%)
Nov 18, 2011	16.09	16.93	15.78	16.93	1,728,898	+0.98(+6.16%)
Nov 17, 2011	15.44	16.17	15.14	15.95	255,211	+0.54(+3.53%)
Nov 16, 2011	14.19	15.61	14.08	15.41	356,268	+1.03(+7.16%)
Nov 15, 2011	14.67	14.67	13.91	14.38	299,791	-0.92(-6.04%)
Nov 14, 2011	15.35	15.82	15.14	15.30	82,268	-0.07(-0.43%)
Nov 11, 2011	14.73	15.59	14.53	15.37	163,603	+0.75(+5.15%)
Nov 10, 2011	15.18	15.18	14.45	14.61	146,509	-0.32(-2.17%)
Nov 09, 2011	15.51	15.58	14.87	14.94	139,905	-0.74(-4.74%)
Nov 08, 2011	15.35	16.03	14.98	15.68	188,149	+0.41(+2.68%)
Nov 07, 2011	15.01	15.27	14.55	15.27	91,814	+0.28(+1.84%)
Nov 04, 2011	15.19	15.24	14.88	15.00	99,295	-0.25(-1.63%)
Nov 03, 2011	15.05	15.35	14.63	15.24	124,942	+0.46(+3.09%)
Nov 02, 2011	14.36	14.84	14.08	14.79	112,441	+0.72(+5.15%)
Nov 01, 2011	13.91	14.65	13.89	14.06	125,618	-0.41(-2.83%)
Oct 31, 2011	14.79	15.13	14.45	14.47	122,963	-0.46(-3.07%)
Oct 28, 2011	14.28	15.01	14.06	14.93	251,429	+0.63(+4.40%)
Oct 27, 2011	14.72	14.72	13.75	14.30	219,243	+0.19(+1.35%)
Oct 26, 2011	13.92	14.29	13.47	14.11	118,422	+0.45(+3.28%)
Oct 25, 2011	14.16	14.27	12.90	13.66	381,689	-0.90(-6.16%)
Oct 24, 2011	14.54	14.78	14.16	14.56	269,815	+0.02(+0.13%)
Oct 21, 2011	13.01	14.55	12.97	14.54	473,609	+1.78(+13.98%)
Oct 20, 2011	12.32	12.85	12.02	12.76	115,860	+0.49(+3.96%)
Oct 19, 2011	12.93	12.93	12.20	12.27	66,527	-0.73(-5.65%)
Oct 18, 2011	12.68	13.20	12.25	13.00	64,066	+0.43(+3.41%)
Oct 17, 2011	13.16	13.28	12.55	12.57	73,544	-0.67(-5.04%)
Oct 14, 2011	13.25	13.38	12.89	13.24	61,264	+0.21(+1.61%)
Oct 13, 2011	12.63	13.21	12.56	13.03	57,263	+0.32(+2.55%)
Oct 12, 2011	12.58	12.99	12.26	12.71	85,070	+0.22(+1.76%)
Oct 11, 2011	12.26	12.57	12.06	12.49	53,023	+0.11(+0.92%)
Oct 10, 2011	12.48	12.48	12.06	12.37	54,631	+0.13(+1.09%)
Oct 07, 2011	12.10	12.84	11.95	12.24	109,584	+0.12(+1.02%)
Oct 06, 2011	12.15	12.23	11.90	12.12	79,370	+0.03(+0.24%)
Oct 05, 2011	12.03	12.15	11.87	12.09	52,274	+0.05(+0.40%)
Oct 04, 2011	10.84	12.06	10.72	12.04	132,894	+1.11(+10.11%)
Oct 03, 2011	12.11	12.12	10.93	10.93	119,032	-1.30(-10.60%)
Sep 30, 2011	11.71	12.62	11.68	12.23	144,609	+0.31(+2.64%)
Sep 29, 2011	11.75	11.95	11.55	11.92	150,270	+0.49(+4.25%)
Sep 28, 2011	11.54	11.65	11.39	11.43	172,487	-0.09(-0.75%)
Sep 27, 2011	11.48	11.72	11.15	11.52	96,472	+0.36(+3.25%)
Sep 26, 2011	11.13	11.41	10.92	11.15	145,763	+0.11(+1.04%)
Sep 23, 2011	10.69	11.23	10.51	11.04	130,004	+0.38(+3.58%)
Sep 22, 2011	11.01	11.31	10.50	10.66	159,110	-0.78(-6.83%)
Sep 21, 2011	11.92	11.92	11.33	11.44	76,809	-0.44(-3.69%)
Sep 20, 2011	12.03	12.15	11.85	11.88	66,122	-0.09(-0.72%)
Sep 19, 2011	12.02	12.25	11.81	11.96	68,513	-0.13(-1.10%)
Sep 16, 2011	11.80	12.16	11.75	12.10	144,955	+0.41(+3.51%)
Sep 15, 2011	11.80	11.81	11.36	11.69	93,970	-0.03(-0.24%)
Sep 14, 2011	11.96	12.11	11.58	11.72	74,556	-0.16(-1.36%)
Sep 13, 2011	11.45	11.96	11.29	11.88	72,398	+0.49(+4.27%)
Sep 12, 2011	11.20	11.48	11.11	11.39	46,232	+0.02(+0.17%)
Sep 09, 2011	11.54	11.55	11.34	11.37	73,562	-0.29(-2.45%)
Sep 08, 2011	11.65	11.79	11.54	11.66	57,995	-0.01(-0.08%)
Sep 07, 2011	11.26	11.77	11.24	11.67	57,497	+0.63(+5.70%)
Sep 06, 2011	10.43	11.20	10.41	11.04	102,155	+0.26(+2.39%)
Sep 02, 2011	11.51	11.93	10.75	10.78	86,592	-1.02(-8.64%)
Sep 01, 2011	11.85	12.05	11.45	11.80	97,388	-0.03(-0.24%)
Aug 31, 2011	11.91	12.15	11.68	11.83	131,964	-0.01(-0.08%)
Aug 30, 2011	11.89	11.92	11.68	11.84	71,882	-0.14(-1.19%)
Aug 29, 2011	11.71	11.99	11.38	11.98	51,247	+0.37(+3.20%)
Aug 26, 2011	10.93	11.62	10.61	11.61	179,613	+0.60(+5.45%)
Aug 25, 2011	11.55	11.55	10.86	11.01	50,449	-0.40(-3.51%)
Aug 24, 2011	11.34	11.86	10.96	11.41	99,700	+0.07(+0.59%)
Aug 23, 2011	10.68	11.38	10.65	11.34	130,202	+0.72(+6.82%)
Aug 22, 2011	11.12	11.13	10.55	10.62	38,212	-0.23(-2.11%)
Aug 19, 2011	10.68	11.40	10.48	10.85	65,757	-0.04(-0.35%)
Aug 18, 2011	11.15	11.23	10.80	10.89	86,880	-0.67(-5.78%)
Aug 17, 2011	11.44	11.71	11.16	11.55	97,258	+0.15(+1.34%)
Aug 16, 2011	11.37	11.59	11.24	11.40	177,126	-0.10(-0.83%)
Aug 15, 2011	10.49	11.61	10.44	11.50	171,594	+1.10(+10.54%)
Aug 12, 2011	10.71	10.71	10.32	10.40	74,970	-0.18(-1.71%)
Aug 11, 2011	9.924	10.89	9.667	10.58	209,766	+0.73(+7.45%)
Aug 10, 2011	10.12	10.27	9.677	9.848	146,651	-0.57(-5.49%)
Aug 09, 2011	10.40	10.57	9.533	10.42	220,488	+0.20(+1.96%)
Aug 08, 2011	10.72	11.29	10.18	10.22	145,955	-1.15(-10.14%)
Aug 05, 2011	11.94	11.98	11.07	11.37	204,656	-0.44(-3.71%)
Aug 04, 2011	12.49	12.63	11.80	11.81	109,890	-0.79(-6.28%)
Aug 03, 2011	12.34	12.70	11.82	12.60	161,641	+0.27(+2.16%)
Aug 02, 2011	12.97	13.19	11.95	12.34	140,569	-0.71(-5.48%)
Aug 01, 2011	13.20	13.26	12.75	13.05	187,850	+0.14(+1.11%)
Jul 29, 2011	13.13	13.13	12.83	12.91	138,491	-0.36(-2.73%)
Jul 28, 2011	13.04	13.44	13.00	13.27	83,933	+0.26(+1.98%)
Jul 27, 2011	13.28	13.44	12.86	13.01	206,223	-0.29(-2.15%)
Jul 26, 2011	13.08	13.65	13.07	13.30	118,108	+0.27(+2.05%)
Jul 25, 2011	12.95	13.20	12.80	13.03	102,954	-0.10(-0.73%)
Jul 22, 2011	13.18	13.35	13.11	13.13	86,506	-0.20(-1.50%)
Jul 21, 2011	13.09	13.44	12.95	13.33	100,213	+0.28(+2.12%)
Jul 20, 2011	13.23	13.23	12.99	13.05	79,390	-0.10(-0.80%)
Jul 19, 2011	12.77	13.31	12.77	13.16	144,731	+0.41(+3.22%)
Jul 18, 2011	12.47	12.88	12.24	12.75	122,434	+0.13(+1.06%)
Jul 15, 2011	12.82	12.96	12.49	12.61	85,787	-0.11(-0.90%)
Jul 14, 2011	13.39	13.44	12.67	12.73	110,054	-0.66(-4.91%)
Jul 13, 2011	13.15	13.44	13.15	13.38	150,055	+0.30(+2.26%)
Jul 12, 2011	13.15	13.29	12.92	13.09	84,548	-0.07(-0.51%)
Jul 11, 2011	13.31	13.33	12.93	13.16	82,744	-0.26(-1.92%)
Jul 08, 2011	13.26	13.50	13.07	13.41	134,792	-0.08(-0.57%)
Jul 07, 2011	13.81	14.16	13.44	13.49	200,602	-0.21(-1.53%)
Jul 06, 2011	13.47	13.72	13.25	13.70	130,302	+0.23(+1.70%)
Jul 05, 2011	13.62	13.91	13.23	13.47	180,681	-0.12(-0.91%)
Jul 01, 2011	12.66	13.64	12.52	13.59	167,404	+0.94(+7.46%)
Jun 30, 2011	12.68	12.78	12.47	12.65	124,721	+0.01(+0.08%)
Jun 29, 2011	12.24	12.73	12.24	12.64	207,730	+0.39(+3.19%)
Jun 28, 2011	11.34	12.27	11.34	12.25	152,866	+0.92(+8.07%)
Jun 27, 2011	10.98	11.43	10.78	11.34	145,792	+0.42(+3.84%)
Jun 24, 2011	10.85	11.18	10.60	10.92	2,363,039	+0.07(+0.62%)
Jun 23, 2011	10.56	11.19	10.31	10.85	150,967	+0.17(+1.61%)
Jun 22, 2011	10.58	10.89	10.33	10.68	256,478	-0.01(-0.09%)
Jun 21, 2011	11.53	11.53	9.867	10.69	505,268	-0.92(-7.89%)
Jun 20, 2011	11.52	11.62	11.25	11.60	82,285	+0.19(+1.67%)
Jun 17, 2011	11.42	11.49	11.05	11.41	119,428	+0.03(+0.25%)
Jun 16, 2011	11.55	11.73	11.17	11.38	143,165	-0.22(-1.89%)
Jun 15, 2011	11.80	11.92	11.32	11.60	112,752	-0.30(-2.56%)
Jun 14, 2011	11.92	12.10	11.68	11.91	92,309	+0.06(+0.48%)
Jun 13, 2011	11.89	12.15	11.73	11.85	314,843	-0.07(-0.56%)
Jun 10, 2011	11.92	12.09	11.76	11.92	137,877	-0.01(-0.08%)
Jun 09, 2011	11.96	12.16	11.53	11.93	100,385	+0.00(+0.00%)
Jun 08, 2011	12.22	12.39	11.63	11.93	163,930	-0.30(-2.42%)
Jun 07, 2011	12.18	12.43	12.16	12.22	62,534	+0.09(+0.71%)
Jun 06, 2011	12.47	12.58	12.01	12.14	108,537	-0.26(-2.08%)
Jun 03, 2011	11.95	12.41	11.95	12.39	134,766	+1.23(+11.02%)
May 24, 2011	10.88	11.20	10.49	11.16	125,440	+0.29(+2.63%)
May 23, 2011	11.01	11.03	10.75	10.88	87,784	-0.27(-2.40%)
May 20, 2011	11.02	11.14	10.95	11.14	124,157	+0.14(+1.30%)
May 19, 2011	10.81	11.11	10.61	11.00	118,189	+0.25(+2.31%)
May 18, 2011	10.37	10.76	10.13	10.75	177,336	+0.27(+2.55%)
May 17, 2011	10.65	10.78	10.44	10.49	85,481	+0.03(+0.27%)
May 16, 2011	10.50	10.67	10.34	10.46	107,883	-0.15(-1.44%)
May 13, 2011	10.84	10.84	10.49	10.61	79,722	-0.12(-1.15%)
May 12, 2011	10.25	10.83	9.724	10.73	365,655	+0.45(+4.36%)
May 11, 2011	10.84	11.31	10.08	10.29	219,312	-0.46(-4.26%)
May 10, 2011	10.11	10.80	9.876	10.74	309,967	+0.69(+6.82%)
May 09, 2011	9.619	10.11	9.533	10.06	97,567	+0.44(+4.56%)
May 06, 2011	9.543	9.638	9.362	9.619	57,915	+0.11(+1.20%)
May 05, 2011	9.343	9.686	9.266	9.505	76,882	+0.14(+1.53%)
May 04, 2011	9.390	9.695	9.076	9.362	160,604	-0.05(-0.51%)
May 03, 2011	9.428	10.08	9.228	9.409	120,757	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Healthstream Inc (NQ: HSTM )

Historical Prices

Free News Feed