Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 0.8538 | 0.8538 | 0.8451 | 0.8451 | 16,495 | -0.01(-1.45%) |
Apr 29, 2003 | 0.8538 | 0.8575 | 0.8538 | 0.8575 | 5,230 | +0.01(+1.47%) |
Apr 28, 2003 | 0.8538 | 0.8538 | 0.8451 | 0.8451 | 3,621 | -0.01(-1.02%) |
Apr 25, 2003 | 0.8538 | 0.8538 | 0.8538 | 0.8538 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 0.8302 | 0.8625 | 0.8302 | 0.8538 | 85,697 | +0.02(+3.00%) |
Apr 23, 2003 | 0.8202 | 0.8302 | 0.8152 | 0.8289 | 48,280 | +0.00(+0.00%) |
Apr 22, 2003 | 0.8239 | 0.8289 | 0.8152 | 0.8289 | 91,732 | +0.01(+1.83%) |
Apr 21, 2003 | 0.8078 | 0.8264 | 0.8078 | 0.8140 | 39,831 | +0.02(+2.18%) |
Apr 17, 2003 | 0.7966 | 0.8078 | 0.7904 | 0.7966 | 313,820 | +0.00(+0.00%) |
Apr 16, 2003 | 0.7904 | 0.7966 | 0.7767 | 0.7966 | 56,729 | +0.01(+0.96%) |
Apr 15, 2003 | 0.7904 | 0.7904 | 0.7767 | 0.7890 | 24,140 | +0.01(+1.26%) |
Apr 14, 2003 | 0.7854 | 0.7854 | 0.7717 | 0.7792 | 23,737 | -0.01(-1.26%) |
Apr 11, 2003 | 0.7891 | 0.7891 | 0.7879 | 0.7891 | 43,854 | +0.01(+0.95%) |
Apr 10, 2003 | 0.7891 | 0.7891 | 0.7817 | 0.7817 | 15,288 | -0.00(-0.16%) |
Apr 09, 2003 | 0.7829 | 0.7829 | 0.7742 | 0.7829 | 27,761 | +0.00(+0.00%) |
Apr 08, 2003 | 0.7941 | 0.7941 | 0.7767 | 0.7829 | 52,705 | +0.00(+0.16%) |
Apr 07, 2003 | 0.8252 | 0.8252 | 0.7730 | 0.7817 | 37,014 | -0.05(-5.84%) |
Apr 04, 2003 | 0.8302 | 0.8302 | 0.8302 | 0.8302 | 1,207 | +0.00(+0.45%) |
Apr 03, 2003 | 0.8314 | 0.8326 | 0.8264 | 0.8264 | 22,530 | +0.00(+0.00%) |
Apr 02, 2003 | 0.8389 | 0.8389 | 0.8202 | 0.8264 | 31,784 | -0.00(-0.30%) |
Apr 01, 2003 | 0.8314 | 0.8351 | 0.8202 | 0.8289 | 33,796 | +0.01(+1.35%) |
Mar 31, 2003 | 0.8304 | 0.8314 | 0.8179 | 0.8179 | 3,621 | -0.01(-1.04%) |
Mar 28, 2003 | 0.8202 | 0.8264 | 0.8202 | 0.8264 | 3,218 | +0.00(+0.00%) |
Mar 27, 2003 | 0.8314 | 0.8339 | 0.8177 | 0.8264 | 62,361 | -0.00(-0.30%) |
Mar 26, 2003 | 0.8252 | 0.8289 | 0.8252 | 0.8289 | 804 | +0.01(+0.91%) |
Mar 25, 2003 | 0.8078 | 0.8215 | 0.8077 | 0.8215 | 5,632 | +0.03(+3.28%) |
Mar 24, 2003 | 0.7755 | 0.8078 | 0.7755 | 0.7954 | 38,624 | +0.04(+5.44%) |
Mar 21, 2003 | 0.7606 | 0.7606 | 0.7432 | 0.7543 | 3,218 | -0.00(-0.16%) |
Mar 20, 2003 | 0.7593 | 0.7643 | 0.7543 | 0.7556 | 2,414 | -0.00(-0.33%) |
Mar 19, 2003 | 0.7432 | 0.7730 | 0.7432 | 0.7581 | 17,300 | +0.00(+0.66%) |
Mar 18, 2003 | 0.7481 | 0.7618 | 0.7456 | 0.7531 | 24,140 | +0.01(+1.34%) |
Mar 17, 2003 | 0.7270 | 0.7432 | 0.7270 | 0.7432 | 18,507 | +0.00(+0.50%) |
Mar 14, 2003 | 0.7394 | 0.7394 | 0.7394 | 0.7394 | 15,288 | +0.01(+0.85%) |
Mar 13, 2003 | 0.7295 | 0.7332 | 0.7270 | 0.7332 | 45,866 | +0.00(+0.51%) |
Mar 12, 2003 | 0.7208 | 0.7382 | 0.7208 | 0.7295 | 47,877 | +0.01(+1.21%) |
Mar 11, 2003 | 0.7220 | 0.7307 | 0.7096 | 0.7208 | 33,393 | -0.00(-0.34%) |
Mar 10, 2003 | 0.7419 | 0.7419 | 0.7146 | 0.7233 | 42,245 | -0.01(-1.36%) |
Mar 07, 2003 | 0.6947 | 0.7332 | 0.6947 | 0.7332 | 55,522 | +0.05(+7.86%) |
Mar 06, 2003 | 0.6214 | 0.6798 | 0.6214 | 0.6798 | 63,971 | +0.07(+11.86%) |
Mar 05, 2003 | 0.6089 | 0.6152 | 0.6077 | 0.6077 | 20,921 | +0.00(+0.62%) |
Mar 04, 2003 | 0.6288 | 0.6375 | 0.6040 | 0.6040 | 90,927 | -0.03(-4.33%) |
Mar 03, 2003 | 0.6313 | 0.6375 | 0.6313 | 0.6313 | 77,248 | -0.01(-0.97%) |
Feb 28, 2003 | 0.6313 | 0.6425 | 0.6313 | 0.6375 | 85,697 | +0.01(+2.19%) |
Feb 27, 2003 | 0.6152 | 0.6313 | 0.6139 | 0.6239 | 71,615 | +0.02(+3.08%) |
Feb 26, 2003 | 0.5866 | 0.6214 | 0.5866 | 0.6052 | 21,323 | +0.02(+3.18%) |
Feb 25, 2003 | 0.5617 | 0.5866 | 0.5530 | 0.5866 | 158,519 | +0.03(+5.57%) |
Feb 24, 2003 | 0.5369 | 0.5556 | 0.5369 | 0.5556 | 454,637 | +0.02(+3.02%) |
Feb 21, 2003 | 0.5331 | 0.5679 | 0.5331 | 0.5394 | 371,354 | +0.02(+3.33%) |
Feb 20, 2003 | 0.5307 | 0.5307 | 0.5220 | 0.5220 | 435,727 | -0.01(-1.64%) |
Feb 19, 2003 | 0.5282 | 0.5431 | 0.5282 | 0.5307 | 65,178 | +0.01(+1.67%) |
Feb 18, 2003 | 0.5282 | 0.5282 | 0.5133 | 0.5220 | 70,408 | +0.00(+0.00%) |
Feb 14, 2003 | 0.5220 | 0.5232 | 0.5108 | 0.5220 | 360,491 | +0.00(+0.60%) |
Feb 13, 2003 | 0.5188 | 0.5188 | 0.5188 | 0.5188 | 1,207 | +0.01(+1.09%) |
Feb 12, 2003 | 0.5133 | 0.5133 | 0.5133 | 0.5133 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 0.5344 | 0.5369 | 0.5133 | 0.5133 | 13,679 | -0.02(-3.95%) |
Feb 10, 2003 | 0.5456 | 0.5456 | 0.5257 | 0.5344 | 73,224 | -0.02(-4.23%) |
Feb 07, 2003 | 0.5841 | 0.5841 | 0.5555 | 0.5580 | 59,947 | -0.03(-5.47%) |
Feb 06, 2003 | 0.5928 | 0.5928 | 0.5903 | 0.5903 | 9,656 | -0.02(-2.86%) |
Feb 05, 2003 | 0.6114 | 0.6152 | 0.6077 | 0.6077 | 24,140 | -0.01(-2.20%) |
Feb 04, 2003 | 0.6350 | 0.6350 | 0.6102 | 0.6214 | 39,428 | +0.00(+0.00%) |
Feb 03, 2003 | 0.6624 | 0.6624 | 0.6214 | 0.6214 | 3,621 | -0.06(-8.76%) |
Jan 31, 2003 | 0.6885 | 0.6885 | 0.6524 | 0.6810 | 50,291 | -0.02(-3.01%) |
Jan 30, 2003 | 0.6947 | 0.7022 | 0.7022 | 0.7022 | 1,207 | +0.01(+1.07%) |
Jan 28, 2003 | 0.7109 | 0.7109 | 0.6698 | 0.6947 | 28,565 | -0.02(-2.95%) |
Jan 27, 2003 | 0.7158 | 0.7158 | 0.7158 | 0.7158 | 7,242 | +0.00(+0.00%) |
Jan 23, 2003 | 0.7158 | 0.7158 | 0.7158 | 0.7158 | 1,609 | +0.01(+0.91%) |
Jan 22, 2003 | 0.6959 | 0.7094 | 0.6959 | 0.7094 | 5,230 | -0.02(-2.43%) |
Jan 21, 2003 | 0.7494 | 0.7494 | 0.6935 | 0.7270 | 32,186 | -0.02(-2.50%) |
Jan 17, 2003 | 0.7283 | 0.7456 | 0.7270 | 0.7456 | 19,714 | +0.02(+2.39%) |
Jan 16, 2003 | 0.7283 | 0.7283 | 0.7270 | 0.7283 | 16,093 | +0.01(+1.03%) |
Jan 15, 2003 | 0.7320 | 0.7456 | 0.7208 | 0.7208 | 32,991 | -0.00(-0.68%) |
Jan 14, 2003 | 0.7258 | 0.7270 | 0.7258 | 0.7258 | 18,105 | +0.01(+1.55%) |
Jan 13, 2003 | 0.7147 | 0.7147 | 0.7147 | 0.7147 | 804 | -0.00(-0.16%) |
Jan 10, 2003 | 0.7270 | 0.7270 | 0.7158 | 0.7158 | 5,230 | -0.01(-1.37%) |
Jan 09, 2003 | 0.7345 | 0.7345 | 0.7258 | 0.7258 | 15,691 | -0.01(-2.01%) |
Jan 08, 2003 | 0.7394 | 0.7568 | 0.7394 | 0.7407 | 7,644 | -0.00(-0.67%) |
Jan 07, 2003 | 0.7506 | 0.7705 | 0.7382 | 0.7456 | 76,041 | +0.00(+0.00%) |
Jan 06, 2003 | 0.6823 | 0.7643 | 0.6823 | 0.7456 | 78,455 | +0.06(+9.49%) |
Jan 03, 2003 | 0.6214 | 0.6810 | 0.6214 | 0.6810 | 43,452 | +0.06(+9.16%) |
Jan 02, 2003 | 0.5990 | 0.6313 | 0.5990 | 0.6239 | 28,565 | +0.03(+4.58%) |
Dec 31, 2002 | 0.5940 | 0.6214 | 0.5828 | 0.5965 | 84,490 | -0.02(-4.00%) |
Dec 30, 2002 | 0.6164 | 0.6276 | 0.6027 | 0.6214 | 150,875 | +0.00(+0.40%) |
Dec 27, 2002 | 0.5742 | 0.6214 | 0.5692 | 0.6189 | 171,394 | +0.02(+3.77%) |
Dec 26, 2002 | 0.5891 | 0.5965 | 0.5816 | 0.5964 | 5,632 | +0.01(+1.03%) |
Dec 24, 2002 | 0.5978 | 0.5978 | 0.5903 | 0.5903 | 2,816 | -0.01(-1.25%) |
Dec 23, 2002 | 0.6152 | 0.6239 | 0.5978 | 0.5978 | 2,816 | -0.01(-1.23%) |
Dec 20, 2002 | 0.6152 | 0.6239 | 0.6040 | 0.6052 | 179,038 | -0.01(-1.62%) |
Dec 19, 2002 | 0.6052 | 0.6152 | 0.6052 | 0.6152 | 2,816 | +0.01(+1.43%) |
Dec 18, 2002 | 0.6226 | 0.6226 | 0.6052 | 0.6065 | 45,061 | -0.01(-2.40%) |
Dec 17, 2002 | 0.6388 | 0.6388 | 0.6214 | 0.6214 | 20,921 | -0.02(-3.85%) |
Dec 16, 2002 | 0.6462 | 0.6574 | 0.6462 | 0.6462 | 9,253 | -0.01(-1.14%) |
Dec 13, 2002 | 0.6823 | 0.6823 | 0.6537 | 0.6537 | 39,831 | -0.03(-4.36%) |
Dec 12, 2002 | 0.7046 | 0.7208 | 0.6835 | 0.6835 | 122,711 | -0.04(-5.82%) |
Dec 11, 2002 | 0.7133 | 0.7270 | 0.7133 | 0.7258 | 19,312 | +0.02(+3.18%) |
Dec 10, 2002 | 0.6835 | 0.7034 | 0.6835 | 0.7034 | 4,425 | -0.01(-0.88%) |
Dec 09, 2002 | 0.6835 | 0.7096 | 0.6835 | 0.7096 | 11,265 | +0.01(+1.24%) |
Dec 06, 2002 | 0.6972 | 0.7009 | 0.6835 | 0.7009 | 5,230 | +0.02(+2.55%) |
Dec 05, 2002 | 0.7183 | 0.7183 | 0.6835 | 0.6835 | 19,312 | -0.04(-5.82%) |
Dec 04, 2002 | 0.7233 | 0.7270 | 0.7208 | 0.7258 | 62,361 | +0.01(+1.21%) |
Dec 03, 2002 | 0.7456 | 0.7456 | 0.7084 | 0.7171 | 22,933 | -0.05(-6.18%) |
Dec 02, 2002 | 0.7618 | 0.7643 | 0.7618 | 0.7643 | 2,011 | +0.00(+0.33%) |
Nov 29, 2002 | 0.8289 | 0.8289 | 0.7618 | 0.7618 | 18,507 | -0.07(-8.37%) |
Nov 27, 2002 | 0.8339 | 0.8587 | 0.8314 | 0.8314 | 15,691 | -0.01(-1.76%) |
Nov 26, 2002 | 0.8811 | 0.8811 | 0.8401 | 0.8463 | 10,460 | -0.00(-0.29%) |
Nov 25, 2002 | 0.8898 | 0.8898 | 0.8488 | 0.8488 | 24,944 | -0.02(-2.43%) |
Nov 22, 2002 | 0.8215 | 0.8886 | 0.8190 | 0.8699 | 172,601 | +0.05(+6.38%) |
Nov 21, 2002 | 0.7643 | 0.8413 | 0.7643 | 0.8177 | 224,904 | +0.06(+7.52%) |
Nov 20, 2002 | 0.7722 | 0.7842 | 0.7394 | 0.7606 | 88,111 | -0.02(-2.70%) |
Nov 19, 2002 | 0.8141 | 0.8146 | 0.7742 | 0.7817 | 16,093 | -0.04(-4.70%) |
Nov 18, 2002 | 0.8289 | 0.8289 | 0.8196 | 0.8202 | 10,460 | -0.01(-1.64%) |
Nov 15, 2002 | 0.8338 | 0.8339 | 0.8338 | 0.8339 | 804 | +0.00(+0.60%) |
Nov 14, 2002 | 0.8290 | 0.8376 | 0.8289 | 0.8289 | 20,921 | -0.01(-1.19%) |
Nov 13, 2002 | 0.8724 | 0.8761 | 0.8326 | 0.8389 | 67,592 | -0.03(-3.57%) |
Nov 12, 2002 | 0.8799 | 0.8824 | 0.8699 | 0.8699 | 37,014 | -0.00(-0.57%) |
Nov 11, 2002 | 0.8687 | 0.8848 | 0.8687 | 0.8749 | 62,361 | +0.02(+2.77%) |
Nov 08, 2002 | 0.8575 | 0.8575 | 0.8513 | 0.8513 | 2,011 | -0.02(-2.42%) |
Nov 07, 2002 | 0.8761 | 0.8761 | 0.8724 | 0.8724 | 8,046 | -0.02(-1.82%) |
Nov 06, 2002 | 0.9319 | 0.9377 | 0.8587 | 0.8886 | 49,084 | +0.01(+0.70%) |
Nov 05, 2002 | 0.9321 | 0.9321 | 0.8824 | 0.8824 | 13,679 | -0.02(-2.34%) |
Nov 04, 2002 | 0.9420 | 0.9420 | 0.9035 | 0.9035 | 4,828 | -0.03(-3.07%) |
Nov 01, 2002 | 0.9370 | 0.9445 | 0.9321 | 0.9321 | 19,714 | +0.02(+2.46%) |
Oct 31, 2002 | 0.9097 | 0.9097 | 0.9097 | 0.9097 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 0.9097 | 0.9097 | 0.9097 | 0.9097 | 402 | +0.00(+0.41%) |
Oct 29, 2002 | 0.9109 | 0.9109 | 0.9060 | 0.9060 | 18,909 | -0.01(-0.68%) |
Oct 28, 2002 | 0.9122 | 0.9122 | 0.9122 | 0.9122 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 0.9122 | 0.9122 | 0.9122 | 0.9122 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 0.9122 | 0.9122 | 0.9122 | 0.9122 | 804 | -0.02(-1.87%) |
Oct 23, 2002 | 0.9296 | 0.9296 | 0.9296 | 0.9296 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 0.9296 | 0.9296 | 0.9296 | 0.9296 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 0.9296 | 0.9296 | 0.9296 | 0.9296 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 0.9010 | 0.9296 | 0.9010 | 0.9296 | 804 | +0.04(+4.62%) |
Oct 17, 2002 | 0.9184 | 0.9321 | 0.8886 | 0.8886 | 4,828 | -0.04(-4.67%) |
Oct 16, 2002 | 0.9682 | 1.018 | 0.9184 | 0.9321 | 35,003 | -0.06(-6.25%) |
Oct 15, 2002 | 0.9682 | 0.9942 | 0.9681 | 0.9942 | 6,035 | +0.02(+2.04%) |
Oct 14, 2002 | 0.9818 | 0.9818 | 0.9743 | 0.9743 | 2,816 | -0.02(-2.24%) |
Oct 11, 2002 | 0.9942 | 0.9992 | 0.9942 | 0.9967 | 1,609 | +0.00(+0.25%) |
Oct 10, 2002 | 0.9930 | 0.9942 | 0.9780 | 0.9942 | 10,863 | +0.01(+1.52%) |
Oct 09, 2002 | 0.9867 | 0.9867 | 0.9793 | 0.9793 | 2,816 | -0.04(-3.78%) |
Oct 08, 2002 | 1.019 | 1.019 | 0.9793 | 1.018 | 13,679 | +0.01(+1.11%) |
Oct 07, 2002 | 0.9756 | 1.007 | 0.8923 | 1.007 | 54,315 | +0.02(+1.89%) |
Oct 04, 2002 | 0.9706 | 0.9880 | 0.9644 | 0.9880 | 27,358 | +0.04(+3.92%) |
Oct 03, 2002 | 0.8538 | 0.9507 | 0.8538 | 0.9507 | 14,886 | +0.10(+11.52%) |
Oct 02, 2002 | 0.8016 | 0.8538 | 0.8016 | 0.8525 | 10,058 | +0.05(+6.52%) |
Oct 01, 2002 | 0.7867 | 0.8090 | 0.7867 | 0.8003 | 15,771 | +0.01(+1.74%) |
Sep 30, 2002 | 0.7705 | 0.7867 | 0.7655 | 0.7867 | 10,058 | +0.01(+1.12%) |
Sep 27, 2002 | 0.8016 | 0.8016 | 0.7780 | 0.7780 | 45,463 | -0.02(-2.03%) |
Sep 26, 2002 | 0.7643 | 0.7991 | 0.7643 | 0.7941 | 7,644 | +0.04(+5.97%) |
Sep 25, 2002 | 0.7407 | 0.7643 | 0.7406 | 0.7494 | 19,312 | +0.01(+2.03%) |
Sep 24, 2002 | 0.7469 | 0.7469 | 0.7345 | 0.7345 | 9,656 | -0.01(-1.52%) |
Sep 23, 2002 | 0.8500 | 0.8500 | 0.7458 | 0.7458 | 74,029 | -0.11(-13.03%) |
Sep 20, 2002 | 0.8502 | 0.8612 | 0.8502 | 0.8575 | 9,656 | +0.00(+0.58%) |
Sep 19, 2002 | 0.8513 | 0.8799 | 0.8513 | 0.8525 | 6,437 | -0.01(-1.44%) |
Sep 18, 2002 | 0.8822 | 0.8824 | 0.8650 | 0.8650 | 18,105 | +0.00(+0.14%) |
Sep 17, 2002 | 0.7407 | 0.8637 | 0.7407 | 0.8637 | 82,076 | +0.15(+21.72%) |
Sep 16, 2002 | 0.6363 | 0.7407 | 0.6338 | 0.7096 | 37,819 | +0.07(+10.23%) |
Sep 13, 2002 | 0.6214 | 0.6475 | 0.6214 | 0.6437 | 10,460 | +0.02(+3.60%) |
Sep 12, 2002 | 0.6239 | 0.6239 | 0.6214 | 0.6214 | 44,659 | +0.00(+0.00%) |
Sep 11, 2002 | 0.6063 | 0.6312 | 0.6063 | 0.6214 | 20,921 | +0.02(+3.84%) |
Sep 10, 2002 | 0.5928 | 0.6002 | 0.5866 | 0.5984 | 47,475 | -0.02(-2.92%) |
Sep 09, 2002 | 0.6127 | 0.6164 | 0.6127 | 0.6164 | 8,046 | +0.00(+0.20%) |
Sep 06, 2002 | 0.6214 | 0.6214 | 0.6152 | 0.6152 | 28,163 | -0.01(-1.79%) |
Sep 05, 2002 | 0.6214 | 0.6338 | 0.6214 | 0.6263 | 8,449 | +0.01(+2.02%) |
Sep 04, 2002 | 0.6140 | 0.6140 | 0.6139 | 0.6139 | 482,800 | +0.00(+0.41%) |
Sep 03, 2002 | 0.6139 | 0.6214 | 0.6114 | 0.6114 | 102,192 | -0.00(-0.61%) |
Aug 30, 2002 | 0.6835 | 0.6846 | 0.6152 | 0.6152 | 33,796 | -0.01(-1.00%) |
Aug 29, 2002 | 0.5791 | 0.7196 | 0.5791 | 0.6214 | 286,059 | +0.06(+10.38%) |
Aug 28, 2002 | 0.5990 | 0.6002 | 0.4225 | 0.5630 | 782,941 | +0.04(+8.37%) |
Aug 27, 2002 | 0.7046 | 0.7046 | 0.4996 | 0.5195 | 417,220 | -0.19(-26.67%) |
Aug 23, 2002 | 0.7742 | 0.8065 | 0.7084 | 0.7084 | 116,274 | -0.07(-8.51%) |
Aug 22, 2002 | 0.7780 | 0.7829 | 0.7742 | 0.7742 | 49,487 | -0.01(-0.70%) |
Aug 21, 2002 | 0.7891 | 0.8636 | 0.7767 | 0.7797 | 95,755 | +0.00(+0.38%) |
Aug 20, 2002 | 0.8824 | 0.8824 | 0.7767 | 0.7767 | 191,108 | -0.19(-19.87%) |
Aug 16, 2002 | 0.9693 | 0.9693 | 0.9693 | 0.9693 | 19,312 | -0.01(-1.39%) |
Aug 15, 2002 | 0.9805 | 0.9892 | 0.9805 | 0.9830 | 7,644 | +0.01(+1.29%) |
Aug 14, 2002 | 0.9705 | 0.9705 | 0.9705 | 0.9705 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 1.002 | 1.002 | 0.9084 | 0.9705 | 10,058 | -0.04(-3.59%) |
Aug 12, 2002 | 1.044 | 1.044 | 1.007 | 1.007 | 2,414 | -0.08(-7.43%) |
Aug 07, 2002 | 1.087 | 1.107 | 1.087 | 1.087 | 4,425 | +0.05(+4.79%) |
Aug 06, 2002 | 1.027 | 1.056 | 1.027 | 1.038 | 4,828 | +0.00(+0.48%) |
Aug 05, 2002 | 0.9942 | 1.033 | 0.9942 | 1.033 | 804 | +0.07(+7.09%) |
Aug 02, 2002 | 0.9644 | 0.9644 | 0.9644 | 0.9644 | 40,233 | -0.15(-13.78%) |
Aug 01, 2002 | 0.9942 | 1.193 | 0.9942 | 1.118 | 78,274 | +0.12(+12.50%) |
Jul 31, 2002 | 0.9954 | 0.9954 | 0.9321 | 0.9942 | 118,286 | -0.00(-0.12%) |
Jul 30, 2002 | 0.9954 | 0.9954 | 0.9954 | 0.9954 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 1.118 | 1.118 | 0.9954 | 0.9954 | 1,609 | -0.12(-10.90%) |
Jul 26, 2002 | 1.117 | 1.117 | 1.117 | 1.117 | 6,839 | +0.12(+12.23%) |
Jul 25, 2002 | 0.9954 | 0.9954 | 0.9954 | 0.9954 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 0.9954 | 0.9954 | 0.9942 | 0.9954 | 8,851 | -0.06(-5.76%) |
Jul 23, 2002 | 1.064 | 1.064 | 0.9321 | 1.056 | 399,919 | -0.09(-7.81%) |
Jul 22, 2002 | 1.146 | 1.146 | 1.146 | 1.146 | 0 | +0.00(+0.00%) |
Jul 19, 2002 | 1.146 | 1.146 | 1.146 | 1.146 | 804 | -0.00(-0.32%) |
Jul 17, 2002 | 1.150 | 1.150 | 1.102 | 1.150 | 6,839 | -0.03(-2.63%) |
Jul 12, 2002 | 1.181 | 1.181 | 1.181 | 1.181 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 1.133 | 1.181 | 1.133 | 1.181 | 14,886 | +0.07(+6.15%) |
Jul 10, 2002 | 1.056 | 1.112 | 1.056 | 1.112 | 12,874 | +0.06(+5.79%) |
Jul 09, 2002 | 1.205 | 1.205 | 1.051 | 1.051 | 77,650 | -0.15(-12.78%) |
Jul 08, 2002 | 1.205 | 1.205 | 1.205 | 1.205 | 16,093 | +0.00(+0.00%) |
Jul 05, 2002 | 1.205 | 1.205 | 1.205 | 1.205 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 1.126 | 1.205 | 1.094 | 1.205 | 8,851 | +0.00(+0.00%) |
Jul 03, 2002 | 1.126 | 1.205 | 1.094 | 1.205 | 8,851 | +0.00(+0.00%) |
Jul 02, 2002 | 1.148 | 1.205 | 1.148 | 1.205 | 50,291 | +0.09(+7.78%) |
Jul 01, 2002 | 1.118 | 1.119 | 1.118 | 1.118 | 1,609 | -0.03(-2.70%) |
Jun 28, 2002 | 1.184 | 1.186 | 1.087 | 1.150 | 40,233 | -0.06(-5.13%) |
Jun 27, 2002 | 1.243 | 1.243 | 1.183 | 1.212 | 11,667 | -0.06(-4.88%) |
Jun 26, 2002 | 1.186 | 1.274 | 1.186 | 1.274 | 4,828 | -0.01(-0.58%) |
Jun 25, 2002 | 1.279 | 1.281 | 1.279 | 1.281 | 2,011 | +0.01(+1.18%) |
Jun 21, 2002 | 1.150 | 1.150 | 1.150 | 1.266 | 8,851 | +0.15(+12.97%) |
Jun 20, 2002 | 1.120 | 1.121 | 1.117 | 1.121 | 9,253 | +0.00(+0.11%) |
Jun 19, 2002 | 1.145 | 1.152 | 1.120 | 1.120 | 26,151 | -0.02(-2.07%) |
Jun 18, 2002 | 1.243 | 1.243 | 1.118 | 1.143 | 33,393 | -0.07(-5.83%) |
Jun 17, 2002 | 1.260 | 1.268 | 1.196 | 1.214 | 146,047 | +0.03(+2.84%) |
Jun 14, 2002 | 1.181 | 1.181 | 1.181 | 1.181 | 804 | -0.01(-1.03%) |
Jun 12, 2002 | 1.274 | 1.274 | 1.168 | 1.193 | 19,714 | +0.01(+1.04%) |
Jun 11, 2002 | 1.295 | 1.295 | 1.167 | 1.181 | 44,256 | -0.17(-12.84%) |
Jun 10, 2002 | 1.355 | 1.355 | 1.355 | 1.355 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 1.367 | 1.367 | 1.295 | 1.355 | 39,428 | +0.02(+1.87%) |
Jun 06, 2002 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 1.336 | 1.363 | 1.330 | 1.330 | 9,253 | +0.04(+3.38%) |
May 31, 2002 | 1.295 | 1.295 | 1.275 | 1.286 | 12,070 | -0.02(-1.89%) |
May 28, 2002 | 1.324 | 1.324 | 1.307 | 1.311 | 28,565 | -0.01(-0.48%) |
May 27, 2002 | 1.317 | 1.317 | 1.317 | 1.317 | 0 | +0.00(+0.00%) |
May 24, 2002 | 1.317 | 1.317 | 1.317 | 1.317 | 0 | +0.00(+0.00%) |
May 23, 2002 | 1.317 | 1.317 | 1.317 | 1.317 | 40,233 | +0.01(+0.47%) |
May 22, 2002 | 1.330 | 1.330 | 1.311 | 1.311 | 6,437 | -0.06(-4.09%) |
May 21, 2002 | 1.383 | 1.383 | 1.367 | 1.367 | 2,011 | -0.01(-0.90%) |
May 20, 2002 | 1.342 | 1.379 | 1.342 | 1.379 | 9,656 | -0.00(-0.36%) |
May 17, 2002 | 1.384 | 1.384 | 1.384 | 1.384 | 2,011 | +0.01(+1.09%) |
May 16, 2002 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) |
May 15, 2002 | 1.319 | 1.370 | 1.319 | 1.370 | 8,449 | +0.01(+0.64%) |
May 14, 2002 | 1.355 | 1.355 | 1.305 | 1.361 | 55,119 | +0.01(+0.46%) |
May 13, 2002 | 1.342 | 1.355 | 1.342 | 1.355 | 12,070 | +0.00(+0.00%) |
May 10, 2002 | 1.355 | 1.355 | 1.342 | 1.355 | 12,472 | +0.00(+0.00%) |
May 09, 2002 | 1.356 | 1.356 | 1.355 | 1.355 | 25,749 | -0.02(-1.62%) |
May 08, 2002 | 1.377 | 1.377 | 1.377 | 1.377 | 0 | +0.00(+0.00%) |
May 07, 2002 | 1.377 | 1.377 | 1.377 | 1.377 | 0 | +0.00(+0.00%) |
May 06, 2002 | 1.370 | 1.377 | 1.370 | 1.377 | 1,207 | +0.01(+0.54%) |
May 03, 2002 | 1.392 | 1.392 | 1.370 | 1.370 | 2,414 | +0.00(+0.08%) |
May 02, 2002 | 1.368 | 1.368 | 1.368 | 1.368 | 1,609 | -0.02(-1.69%) |