Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (OP: HUDRF )

0.0239 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 0.3211 0.3211 0.3211 0 -0.03(-7.38%)
Apr 25, 2013 0.3467 0.3467 0.3467 0.3467 0 +0.03(+9.72%)
Apr 23, 2013 0.3160 0.3160 0.3160 0.3160 0 +0.00(+0.00%)
Apr 19, 2013 0.3160 0.3160 0.3160 0.3160 0 +0.01(+3.27%)
Apr 18, 2013 0.3060 0.3084 0.3060 0.3060 53,500 -0.00(-0.65%)
Apr 16, 2013 0.3080 0.3080 0.3080 0 +0.01(+1.92%)
Apr 15, 2013 0.3022 0.3022 0.3022 0.3022 5,000 +0.02(+7.93%)
Apr 10, 2013 0.2800 0.2800 0.2800 0 +0.00(+1.08%)
Apr 08, 2013 0.2770 0.2770 0.2770 0 -0.01(-2.53%)
Apr 04, 2013 0.2842 0.2842 0.2842 0 -0.04(-11.19%)
Apr 02, 2013 0.3200 0.3200 0.3200 0 +0.01(+2.79%)
Mar 27, 2013 0.3113 0.3113 0.3113 3,000 -0.02(-7.35%)
Mar 22, 2013 0.3360 0.3360 0.3360 0 +0.03(+11.00%)
Mar 21, 2013 0.3027 0.3027 0.3027 0.3027 4,500 +0.00(+0.56%)
Mar 20, 2013 0.3010 0.3010 0.3010 0.3010 500 -0.04(-13.01%)
Mar 08, 2013 0.3460 0.3460 0.3460 0 +0.01(+3.10%)
Mar 06, 2013 0.3356 0.3356 0.3356 0 +0.04(+13.38%)
Mar 05, 2013 0.3160 0.3200 0.2960 0.2960 18,500 -0.02(-6.03%)
Mar 04, 2013 0.3150 0.3160 0.3150 0.3150 44,000 -0.02(-6.39%)
Mar 01, 2013 0.3590 0.3590 0.3365 0.3365 3,000 +0.01(+2.25%)
Feb 22, 2013 0.3291 0.3291 0.3291 0.3291 0 -0.01(-2.00%)
Feb 21, 2013 0.3350 0.3358 0.3350 0.3358 15,000 -0.00(-0.65%)
Feb 20, 2013 0.3380 0.3380 0.3380 0.3380 2,000 +0.00(+0.30%)
Feb 19, 2013 0.3600 0.3600 0.3370 0.3370 8,230 -0.02(-6.39%)
Feb 14, 2013 0.3600 0.3600 0.3600 0 -0.02(-5.01%)
Feb 12, 2013 0.3790 0.3790 0.3790 0 -0.01(-3.07%)
Feb 11, 2013 0.3910 0.3910 0.3910 0.3910 1,500 +0.03(+6.83%)
Feb 07, 2013 0.3660 0.3660 0.3660 0 +0.01(+2.43%)
Feb 01, 2013 0.3573 0.3573 0.3573 0 -0.01(-2.38%)
Jan 31, 2013 0.3660 0.3660 0.3660 0.3660 1,000 -0.03(-8.04%)
Jan 29, 2013 0.3980 0.3980 0.3980 0 +0.00(+0.25%)
Jan 28, 2013 0.3970 0.3970 0.3970 0.3970 1,000 -0.01(-1.56%)
Jan 25, 2013 0.3910 0.4033 0.3910 0.4033 12,500 +0.09(+29.26%)
Jan 22, 2013 0.3120 0.3120 0.3120 1,000 +0.03(+12.15%)
Jan 18, 2013 0.2760 0.2782 0.2760 0.2782 10,800 -0.00(-0.29%)
Jan 12, 2013 0.2790 0.2790 0.2790 0.2790 0 +0.00(+0.00%)
Jan 11, 2013 0.2790 0.2790 0.2790 0.2790 1,500 -0.01(-3.46%)
Jan 08, 2013 0.2890 0.2890 0.2890 0 +0.00(+0.00%)
Jan 03, 2013 0.2890 0.2890 0.2890 0.2890 36,500 +0.00(+0.00%)
Jan 02, 2013 0.2890 0.2890 0.2890 0.2890 2,500 +0.02(+8.65%)
Dec 31, 2012 0.2710 0.2710 0.2580 0.2660 10,600 -0.01(-1.85%)
Dec 28, 2012 0.2710 0.2710 0.2710 0.2710 7,900 -0.03(-9.64%)
Dec 27, 2012 0.2510 0.3000 0.2460 0.2999 35,000 +0.05(+20.44%)
Dec 26, 2012 0.2490 0.2490 0.2490 0.2490 2,900 -0.01(-3.94%)
Dec 20, 2012 0.2592 0.2592 0.2592 0 -0.00(-1.44%)
Dec 18, 2012 0.2630 0.2630 0.2630 0 +0.01(+3.02%)
Dec 17, 2012 0.2553 0.2553 0.2553 0.2553 1,450 +0.00(+0.91%)
Dec 14, 2012 0.2530 0.2530 0.2530 0.2530 4,000 +0.00(+1.61%)
Dec 13, 2012 0.2490 0.2490 0.2490 0.2490 23,500 -0.00(-0.52%)
Dec 12, 2012 0.2503 0.2503 0.2503 0.2503 3,400 +0.00(+0.93%)
Dec 11, 2012 0.2480 0.2480 0.2480 0.2480 26,000 -0.00(-0.80%)
Dec 10, 2012 0.2480 0.2500 0.2480 0.2500 9,000 +0.00(+0.44%)
Dec 07, 2012 0.2470 0.2489 0.2470 0.2489 1,350 +0.00(+1.18%)
Dec 04, 2012 0.2460 0.2460 0.2460 0.2460 0 +0.00(+0.00%)
Nov 30, 2012 0.2460 0.2460 0.2460 0.2460 500 -0.00(-0.85%)
Nov 29, 2012 0.2500 0.2550 0.2481 0.2481 6,310 +0.00(+1.27%)
Nov 21, 2012 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Nov 20, 2012 0.2500 0.2500 0.2500 0.2500 1,000 -0.05(-17.22%)
Nov 12, 2012 0.3020 0.3020 0.3020 0 +0.06(+23.77%)
Nov 09, 2012 0.3735 0.3735 0.2440 0.2440 4,800 -0.14(-36.38%)
Nov 08, 2012 0.4000 0.4001 0.3835 0.3835 4,120 +0.02(+6.53%)
Nov 07, 2012 0.3600 0.3620 0.3600 0.3600 3,700 +0.04(+14.29%)
Oct 31, 2012 0.3150 0.3150 0.3150 0 -0.05(-13.56%)
Oct 26, 2012 0.3644 0.3644 0.3644 0 +0.05(+16.79%)
Oct 25, 2012 0.3120 0.3120 0.3120 0.3120 1,000 +0.01(+2.94%)
Oct 22, 2012 0.3031 0.3031 0.3031 0 -0.09(-22.08%)
Oct 19, 2012 0.3890 0.3890 0.3890 0.3890 10,500 -0.00(-0.51%)
Oct 18, 2012 0.3940 0.3940 0.3910 0.3910 6,900 +0.00(+0.00%)
Oct 17, 2012 0.3910 0.3910 0.3910 0.3910 2,200 +0.02(+3.99%)
Oct 16, 2012 0.3760 0.3760 0.3760 0.3760 5,000 -0.02(-4.86%)
Oct 15, 2012 0.3952 0.3952 0.3952 0.3952 4,500 +0.01(+1.86%)
Oct 12, 2012 0.3649 0.3950 0.3649 0.3880 13,000 +0.03(+9.54%)
Oct 11, 2012 0.3542 0.3542 0.3542 0.3542 1,500 +0.00(+0.34%)
Oct 10, 2012 0.3500 0.3530 0.3500 0.3530 7,500 +0.02(+6.97%)
Oct 09, 2012 0.3300 0.3300 0.3300 0.3300 1,000 -0.01(-4.35%)
Oct 08, 2012 0.3325 0.3450 0.3250 0.3450 44,861 +0.04(+11.47%)
Oct 06, 2012 0.3095 0.3095 0.3095 0.3095 3,000 +0.00(+0.00%)
Oct 05, 2012 0.3095 0.3095 0.3095 0.3095 3,000 +0.03(+10.54%)
Oct 03, 2012 0.2800 0.2800 0.2800 0 -0.01(-5.08%)
Oct 01, 2012 0.2950 0.2950 0.2950 0.2950 0 -0.01(-2.41%)
Sep 27, 2012 0.3023 0.3023 0.3023 0 -0.03(-8.39%)
Sep 26, 2012 0.3300 0.3300 0.3300 0.3300 4,500 -0.01(-3.96%)
Sep 25, 2012 0.3210 0.3437 0.3210 0.3436 17,500 +0.03(+11.20%)
Sep 24, 2012 0.3090 0.3090 0.3090 0.3090 1,000 +0.05(+20.70%)
Sep 21, 2012 0.2560 0.2560 0.2560 0.2560 26,000 +0.00(+0.59%)
Sep 20, 2012 0.2545 0.2545 0.2545 0.2545 8,600 +0.03(+15.68%)
Sep 19, 2012 0.2200 0.2200 0.2200 0.2200 5,500 +0.02(+10.00%)
Sep 18, 2012 0.2000 0.2000 0.2000 0.2000 51,000 -0.01(-6.32%)
Sep 17, 2012 0.2135 0.2135 0.2135 0.2135 50,500 +0.01(+6.22%)
Sep 14, 2012 0.2010 0.2010 0.2010 0.2010 1,000 -0.01(-4.29%)
Sep 13, 2012 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Sep 10, 2012 0.2100 0.2100 0.2100 0 -0.00(-0.47%)
Sep 05, 2012 0.2110 0.2110 0.2110 0 +0.00(+0.96%)
Aug 29, 2012 0.2090 0.2090 0.2090 0 +0.01(+2.85%)
Aug 24, 2012 0.2032 0.2032 0.2032 0 +0.00(+0.20%)
Aug 21, 2012 0.2028 0.2028 0.2028 4,000 +0.01(+2.94%)
Aug 17, 2012 0.1970 0.1970 0.1970 0 -0.03(-13.97%)
Aug 16, 2012 0.2020 0.2290 0.2020 0.2290 14,500 -0.00(-1.29%)
Aug 13, 2012 0.2320 0.2320 0.2320 0 +0.03(+13.17%)
Aug 11, 2012 0.2050 0.2050 0.2050 0.2050 280 +0.00(+0.00%)
Aug 10, 2012 0.2050 0.2050 0.2050 0.2050 280 -0.00(-1.39%)
Aug 09, 2012 0.2079 0.2079 0.2079 0.2079 1,700 -0.01(-2.85%)
Aug 08, 2012 0.2140 0.2140 0.2140 0.2140 2,000 +0.00(+1.90%)
Aug 06, 2012 0.2100 0.2100 0.2100 0 -0.04(-17.32%)
Jul 30, 2012 0.2540 0.2540 0.2540 1,000 +0.02(+10.43%)
Jul 23, 2012 0.2300 0.2300 0.2300 0 -0.01(-2.54%)
Jul 20, 2012 0.2360 0.2360 0.2360 0.2360 5,150 +0.02(+10.80%)
Jul 19, 2012 0.2130 0.2130 0.2130 0.2130 3,000 +0.01(+3.40%)
Jul 02, 2012 0.2060 0.2060 0.2060 1,000 -0.02(-10.51%)
Jun 29, 2012 0.2302 0.2302 0.2302 0.2302 2,500 +0.01(+3.23%)
Jun 28, 2012 0.2230 0.2230 0.2230 0.2230 2,500 +0.01(+5.69%)
Jun 27, 2012 0.2130 0.2390 0.2110 0.2110 7,850 -0.01(-6.22%)
Jun 26, 2012 0.2240 0.2390 0.2240 0.2250 8,500 -0.02(-9.27%)
Jun 25, 2012 0.2480 0.2480 0.2480 0.2480 5,000 +0.03(+15.89%)
Jun 21, 2012 0.2140 0.2140 0.2140 0 -0.01(-5.69%)
Jun 18, 2012 0.2269 0.2269 0.2269 0 +0.01(+6.03%)
Jun 15, 2012 0.2146 0.2180 0.2130 0.2140 8,700 -0.03(-12.65%)
Jun 13, 2012 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Jun 11, 2012 0.2500 0.2500 0.2500 500 +0.01(+3.09%)
Jun 05, 2012 0.2425 0.2425 0.2425 0.2425 0 -0.06(-19.17%)
Jun 04, 2012 0.2500 0.3000 0.2487 0.3000 61,000 +0.05(+20.00%)
May 30, 2012 0.2500 0.2500 0.2500 0.2500 10,000 +0.02(+11.11%)
May 24, 2012 0.2250 0.2250 0.2250 0 -0.01(-5.86%)
May 23, 2012 0.2390 0.2390 0.2390 0.2390 8,780 +0.01(+3.46%)
May 22, 2012 0.2310 0.2310 0.2310 0.2310 1,500 -0.01(-3.75%)
May 21, 2012 0.2418 0.2418 0.2400 0.2400 5,000 -0.01(-4.00%)
May 18, 2012 0.2423 0.2500 0.2423 0.2500 5,500 +0.05(+24.38%)
May 17, 2012 0.2010 0.2010 0.2010 0.2010 13,800 -0.04(-15.55%)
May 16, 2012 0.2380 0.2380 0.2380 0.2380 5,500 -0.03(-11.52%)
May 15, 2012 0.2690 0.2690 0.2690 0.2690 5,850 -0.03(-9.73%)
May 14, 2012 0.2980 0.2980 0.2980 0.2980 2,000 -0.06(-16.06%)
May 11, 2012 0.2525 0.3550 0.2520 0.3550 18,500 +0.12(+51.06%)
May 10, 2012 0.2550 0.2550 0.2350 0.2350 10,000 -0.02(-6.00%)
May 08, 2012 0.2500 0.2500 0.2500 11,500 -0.02(-7.89%)
May 04, 2012 0.2714 0.2714 0.2714 0 -0.01(-2.02%)
May 02, 2012 0.2770 0.2770 0.2770 0 -0.02(-8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.