Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (OP: HUDRF )

0.0213 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.3550 0.3550 0.3550 0 -0.02(-5.38%)
Apr 27, 2016 0.3752 0.3752 0.3752 0 +0.00(+0.78%)
Apr 25, 2016 0.3723 0.3723 0.3723 0 -0.01(-1.79%)
Apr 22, 2016 0.3791 0.3791 0.3791 0.3791 2,000 +0.02(+4.90%)
Apr 21, 2016 0.3700 0.3700 0.3614 0.3614 6,050 +0.00(+0.03%)
Apr 20, 2016 0.3613 0.3613 0.3613 0.3613 700 +0.03(+8.66%)
Apr 19, 2016 0.3601 0.3738 0.3325 0.3325 8,500 +0.00(+0.79%)
Apr 18, 2016 0.3300 0.3300 0.3299 0.3299 4,000 -0.02(-5.74%)
Apr 15, 2016 0.3500 0.3500 0.3500 0.3500 6,000 +0.00(+0.14%)
Apr 14, 2016 0.3455 0.3500 0.3455 0.3495 41,000 +0.01(+3.10%)
Apr 12, 2016 0.3390 0.3390 0.3390 0 +0.02(+4.99%)
Apr 11, 2016 0.3229 0.3229 0.3229 0.3229 20,000 -0.04(-10.31%)
Apr 08, 2016 0.3600 0.3600 0.3600 0.3600 4,500 -0.01(-1.64%)
Apr 07, 2016 0.3434 0.3660 0.3434 0.3660 5,800 +0.02(+6.27%)
Apr 06, 2016 0.3020 0.3444 0.3020 0.3444 5,500 +0.06(+20.84%)
Apr 04, 2016 0.2850 0.2850 0.2850 0 -0.04(-11.46%)
Mar 31, 2016 0.3219 0.3219 0.3219 0 -0.02(-5.07%)
Mar 30, 2016 0.3348 0.3391 0.3348 0.3391 22,000 +0.00(+1.10%)
Mar 28, 2016 0.3354 0.3354 0.3354 0 +0.02(+6.11%)
Mar 17, 2016 0.3161 0.3161 0.3161 0 +0.01(+4.84%)
Mar 10, 2016 0.3015 0.3015 0.3015 0 -0.01(-4.29%)
Mar 09, 2016 0.3150 0.3150 0.3150 0.3150 300 +0.02(+6.42%)
Mar 07, 2016 0.2960 0.2960 0.2960 0 -0.01(-2.44%)
Mar 04, 2016 0.3034 0.3034 0.3034 0.3034 1,000 -0.01(-2.13%)
Mar 03, 2016 0.2920 0.3100 0.2920 0.3100 8,370 +0.02(+5.59%)
Mar 01, 2016 0.2936 0.2936 0.2936 0 -0.01(-4.49%)
Feb 25, 2016 0.3074 0.3074 0.3074 0 -0.01(-3.33%)
Feb 23, 2016 0.3180 0.3180 0.3180 0 +0.03(+11.97%)
Feb 18, 2016 0.2840 0.2840 0.2840 0 -0.00(-1.05%)
Feb 17, 2016 0.2870 0.2870 0.2870 0.2870 2,000 +0.00(+1.41%)
Feb 16, 2016 0.2800 0.2830 0.2800 0.2830 2,000 +0.00(+0.35%)
Feb 12, 2016 0.2820 0.2820 0.2820 0 +0.00(+0.32%)
Feb 11, 2016 0.2993 0.2993 0.2811 0.2811 20,000 -0.00(-1.37%)
Feb 09, 2016 0.2850 0.2850 0.2850 0 -0.00(-0.25%)
Feb 08, 2016 0.2857 0.2857 0.2857 0.2857 5,000 +0.00(+1.31%)
Feb 05, 2016 0.2820 0.2820 0.2820 0.2820 530 -0.02(-6.62%)
Feb 03, 2016 0.3020 0.3020 0.3020 0 +0.01(+2.93%)
Feb 02, 2016 0.2934 0.2934 0.2934 0.2934 5,500 +0.00(+1.21%)
Jan 29, 2016 0.2899 0.2899 0.2899 0 -0.01(-3.94%)
Jan 25, 2016 0.3018 0.3018 0.3018 0 +0.01(+1.82%)
Jan 19, 2016 0.2964 0.2964 0.2964 0 +0.01(+2.92%)
Jan 15, 2016 0.2880 0.2880 0.2880 0 -0.01(-4.32%)
Jan 14, 2016 0.3011 0.3011 0.3010 0.3010 4,500 -0.02(-5.94%)
Jan 11, 2016 0.3200 0.3200 0.3200 0 +0.03(+9.22%)
Dec 30, 2015 0.2930 0.2930 0.2930 0 +0.01(+4.27%)
Dec 28, 2015 0.2810 0.2810 0.2810 0 -0.01(-4.42%)
Dec 24, 2015 0.2940 0.2940 0.2940 0 -0.00(-0.88%)
Dec 23, 2015 0.2934 0.2966 0.2934 0.2966 7,400 +0.01(+2.63%)
Dec 22, 2015 0.2953 0.2953 0.2890 0.2890 7,000 +0.01(+1.76%)
Dec 21, 2015 0.2840 0.2840 0.2840 0.2840 5,500 +0.02(+7.45%)
Dec 18, 2015 0.2643 0.2643 0.2643 0.2643 1,000 -0.02(-8.23%)
Dec 14, 2015 0.2880 0.2880 0.2880 0 -0.04(-11.68%)
Dec 09, 2015 0.3261 0.3261 0.3261 0 +0.00(+0.00%)
Dec 08, 2015 0.3285 0.3300 0.3261 0.3261 14,600 +0.01(+3.85%)
Dec 03, 2015 0.3140 0.3140 0.3140 0 +0.01(+3.09%)
Dec 02, 2015 0.3046 0.3046 0.3046 0.3046 6,000 -0.00(-0.16%)
Dec 01, 2015 0.3051 0.3051 0.3051 0.3051 200 -0.00(-0.62%)
Nov 25, 2015 0.3070 0.3070 0.3070 0 -0.05(-13.91%)
Nov 23, 2015 0.3566 0.3566 0.3566 0 +0.05(+16.54%)
Nov 18, 2015 0.3060 0.3060 0.3060 0 -0.00(-0.13%)
Nov 17, 2015 0.3064 0.3064 0.3064 0.3064 1,375 +0.01(+1.69%)
Nov 13, 2015 0.3013 0.3013 0.3013 0 +0.01(+2.00%)
Nov 12, 2015 0.2954 0.2954 0.2954 0.2954 5,000 -0.01(-2.38%)
Nov 10, 2015 0.3026 0.3026 0.3026 0 +0.00(+1.48%)
Nov 09, 2015 0.2982 0.2982 0.2982 0.2982 500 +0.01(+1.81%)
Nov 04, 2015 0.2929 0.2929 0.2929 0 +0.03(+11.28%)
Oct 29, 2015 0.2632 0.2632 0.2632 0 -0.05(-17.18%)
Oct 22, 2015 0.3178 0.3178 0.3178 0 -0.01(-4.36%)
Oct 21, 2015 0.3340 0.3340 0.3323 0.3323 4,500 +0.00(+1.00%)
Oct 20, 2015 0.3290 0.3290 0.3290 0.3290 2,525 -0.02(-6.88%)
Oct 16, 2015 0.3533 0.3533 0.3533 0 -0.01(-1.86%)
Oct 13, 2015 0.3600 0.3600 0.3600 0 -0.03(-6.88%)
Oct 07, 2015 0.3866 0.3866 0.3866 0 +0.02(+5.92%)
Oct 05, 2015 0.3650 0.3650 0.3650 0 -0.01(-3.82%)
Sep 28, 2015 0.3795 0.3795 0.3795 0 +0.01(+1.72%)
Sep 24, 2015 0.3731 0.3731 0.3731 0 +0.01(+3.70%)
Sep 21, 2015 0.3598 0.3598 0.3598 0 -0.02(-5.69%)
Sep 16, 2015 0.3815 0.3815 0.3815 8 +0.00(+0.39%)
Sep 14, 2015 0.3800 0.3800 0.3800 0 -0.03(-7.25%)
Sep 11, 2015 0.3640 0.4097 0.3640 0.4097 27,000 +0.05(+14.70%)
Sep 10, 2015 0.3572 0.3572 0.3572 0.3572 1,500 -0.02(-4.72%)
Sep 04, 2015 0.3749 0.3749 0.3749 0 +0.00(+0.16%)
Sep 03, 2015 0.3743 0.3743 0.3743 0.3743 3,947 +0.01(+3.97%)
Sep 02, 2015 0.3600 0.3600 0.3600 0.3600 5,000 +0.01(+1.64%)
Aug 31, 2015 0.3542 0.3542 0.3542 0 -0.01(-2.77%)
Aug 28, 2015 0.3674 0.3674 0.3643 0.3643 1,000 -0.01(-1.96%)
Aug 27, 2015 0.3790 0.3790 0.3710 0.3716 4,900 -0.01(-1.77%)
Aug 25, 2015 0.3783 0.3783 0.3783 0 +0.04(+12.22%)
Aug 24, 2015 0.3371 0.3371 0.3371 0.3371 1,000 -0.04(-9.99%)
Aug 17, 2015 0.3745 0.3745 0.3745 0 +0.00(+0.59%)
Aug 14, 2015 0.3699 0.3723 0.3699 0.3723 2,000 +0.01(+2.53%)
Aug 12, 2015 0.3631 0.3631 0.3631 0 -0.00(-1.33%)
Aug 10, 2015 0.3680 0.3680 0.3680 0 +0.00(+0.33%)
Aug 07, 2015 0.3657 0.3668 0.3468 0.3668 5,800 -0.01(-3.14%)
Aug 05, 2015 0.3787 0.3787 0.3787 0 -0.02(-4.61%)
Aug 04, 2015 0.3700 0.3970 0.3700 0.3970 3,000 +0.06(+18.86%)
Aug 03, 2015 0.3340 0.3340 0.3340 0.3340 5,000 -0.04(-9.73%)
Jul 30, 2015 0.3700 0.3700 0.3700 0 +0.04(+10.51%)
Jul 29, 2015 0.3348 0.3348 0.3348 0.3348 4,900 -0.02(-6.48%)
Jul 28, 2015 0.3580 0.3580 0.3580 0.3580 1,000 +0.02(+6.55%)
Jul 27, 2015 0.3360 0.3360 0.3360 0.3360 3,000 -0.02(-4.55%)
Jul 23, 2015 0.3520 0.3520 0.3520 0 +0.00(+0.57%)
Jul 22, 2015 0.3502 0.3509 0.3463 0.3500 7,800 -0.00(-0.03%)
Jul 21, 2015 0.3439 0.3519 0.3439 0.3501 3,000 -0.01(-2.04%)
Jul 20, 2015 0.3642 0.3642 0.3574 0.3574 32,700 +0.01(+2.41%)
Jul 17, 2015 0.3490 0.3490 0.3490 0.3490 6,300 +0.02(+5.69%)
Jul 16, 2015 0.3302 0.3302 0.3302 0.3302 10,000 +0.03(+10.07%)
Jul 14, 2015 0.3000 0.3000 0.3000 0 -0.00(-1.61%)
Jul 10, 2015 0.3049 0.3049 0.3049 0 -0.02(-6.18%)
Jul 08, 2015 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jul 07, 2015 0.3250 0.3250 0.3250 0.3250 3,000 -0.01(-1.52%)
Jul 01, 2015 0.3300 0.3300 0.3300 0 -0.00(-1.46%)
Jun 30, 2015 0.3349 0.3349 0.3349 0.3349 500 -0.06(-14.13%)
Jun 29, 2015 0.3409 0.3987 0.3409 0.3900 15,000 +0.06(+16.77%)
Jun 26, 2015 0.3319 0.3340 0.3319 0.3340 5,833 +0.02(+5.16%)
Jun 25, 2015 0.3150 0.3176 0.3150 0.3176 11,000 -0.01(-2.87%)
Jun 23, 2015 0.3270 0.3270 0.3270 0 -0.01(-3.25%)
Jun 19, 2015 0.3380 0.3380 0.3380 0 -0.02(-6.11%)
Jun 18, 2015 0.3600 0.3600 0.3600 0.3600 3,000 -0.01(-2.01%)
Jun 17, 2015 0.3674 0.3674 0.3674 0.3674 2,500 +0.02(+5.57%)
Jun 16, 2015 0.3428 0.3800 0.3342 0.3480 12,900 -0.00(-0.46%)
Jun 12, 2015 0.3496 0.3496 0.3496 0 +0.00(+0.17%)
Jun 09, 2015 0.3490 0.3490 0.3490 0 -0.01(-3.06%)
Jun 08, 2015 0.3485 0.3600 0.3485 0.3600 3,300 +0.00(+0.33%)
Jun 05, 2015 0.3588 0.3588 0.3588 0.3588 5,000 -0.01(-1.70%)
Jun 04, 2015 0.3742 0.3742 0.3580 0.3650 3,911 -0.01(-2.98%)
Jun 03, 2015 0.3620 0.3762 0.3620 0.3762 2,685 +0.02(+6.09%)
Jun 01, 2015 0.3546 0.3546 0.3546 0 -0.00(-0.11%)
May 29, 2015 0.3560 0.3560 0.3550 0.3550 2,000 +0.00(+0.28%)
May 28, 2015 0.3540 0.3540 0.3540 0.3540 2,000 +0.01(+1.67%)
May 26, 2015 0.3482 0.3482 0.3482 0 -0.03(-8.37%)
May 22, 2015 0.3800 0.3800 0.3800 0 +0.00(+0.53%)
May 20, 2015 0.3780 0.3780 0.3780 0 -0.02(-5.50%)
May 19, 2015 0.3989 0.4000 0.3989 0.4000 32,300 -0.02(-4.99%)
May 18, 2015 0.4340 0.4340 0.4210 0.4210 3,990 +0.00(+0.00%)
May 15, 2015 0.4194 0.4210 0.4194 0.4210 1,100 +0.03(+6.37%)
May 13, 2015 0.3958 0.3958 0.3958 0 -0.00(-0.80%)
May 12, 2015 0.3750 0.4032 0.3750 0.3990 30,765 +0.03(+8.04%)
May 11, 2015 0.3694 0.3694 0.3693 0.3693 1,600 +0.01(+2.13%)
May 08, 2015 0.3590 0.3616 0.3530 0.3616 17,550 -0.01(-1.53%)
May 07, 2015 0.3672 0.3672 0.3672 0.3672 2,046 -0.01(-3.52%)
May 06, 2015 0.3806 0.3806 0.3806 0.3806 2,500 -0.00(-0.78%)
May 05, 2015 0.3836 0.3836 0.3836 0.3836 1,000 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.