Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 5.660 | 5.660 | 5.660 | 5.660 | 46,562 | -0.15(-2.58%) |
Apr 26, 2024 | 5.810 | 59,992 | -0.01(-0.17%) | |||
Apr 25, 2024 | 5.900 | 5.900 | 5.800 | 5.820 | 39,169 | -0.13(-2.18%) |
Apr 23, 2024 | 5.950 | 11,050 | +0.06(+0.97%) | |||
Apr 22, 2024 | 5.840 | 5.893 | 5.840 | 5.893 | 1,275 | +0.07(+1.25%) |
Apr 19, 2024 | 5.950 | 5.950 | 5.820 | 5.820 | 67,016 | -0.07(-1.19%) |
Apr 18, 2024 | 5.800 | 5.890 | 5.800 | 5.890 | 41,772 | +0.14(+2.43%) |
Apr 17, 2024 | 5.870 | 5.870 | 5.750 | 5.750 | 5,183 | +0.00(+0.00%) |
Apr 16, 2024 | 5.640 | 5.750 | 5.640 | 5.750 | 58,167 | +0.06(+0.99%) |
Apr 15, 2024 | 5.600 | 5.694 | 5.600 | 5.694 | 85,158 | -0.12(-2.00%) |
Apr 12, 2024 | 5.970 | 5.970 | 5.810 | 5.810 | 39,132 | -0.07(-1.11%) |
Apr 10, 2024 | 5.875 | 2,533 | -0.29(-4.78%) | |||
Apr 04, 2024 | 6.170 | 31,280 | +0.35(+6.03%) | |||
Apr 01, 2024 | 5.819 | 71,814 | -0.12(-2.01%) | |||
Mar 28, 2024 | 5.939 | 5.939 | 5.939 | 5.939 | 26,332 | -0.06(-1.02%) |
Mar 27, 2024 | 5.980 | 6.000 | 5.980 | 6.000 | 21,950 | +0.31(+5.45%) |
Mar 26, 2024 | 5.750 | 5.750 | 5.670 | 5.690 | 11,772 | -0.02(-0.35%) |
Mar 25, 2024 | 5.770 | 5.770 | 5.680 | 5.710 | 32,448 | -0.16(-2.73%) |
Mar 22, 2024 | 5.904 | 5.904 | 5.850 | 5.870 | 23,542 | -0.05(-0.84%) |
Mar 21, 2024 | 5.960 | 5.960 | 5.920 | 5.920 | 30,425 | +0.01(+0.22%) |
Mar 20, 2024 | 5.910 | 5.931 | 5.850 | 5.907 | 14,998 | +0.02(+0.29%) |
Mar 19, 2024 | 5.940 | 5.950 | 5.890 | 5.890 | 29,625 | -0.05(-0.88%) |
Mar 18, 2024 | 6.008 | 6.008 | 5.942 | 5.942 | 24,687 | -0.18(-2.91%) |
Mar 14, 2024 | 6.120 | 150,943 | -0.04(-0.71%) | |||
Mar 13, 2024 | 6.230 | 6.230 | 6.162 | 6.164 | 79,842 | -0.05(-0.74%) |
Mar 12, 2024 | 6.230 | 6.250 | 6.170 | 6.210 | 83,519 | -0.15(-2.36%) |
Mar 11, 2024 | 6.285 | 6.390 | 6.285 | 6.360 | 23,943 | -0.08(-1.24%) |
Mar 08, 2024 | 6.440 | 6.440 | 6.440 | 6.440 | 45,107 | +0.00(+0.00%) |
Mar 07, 2024 | 6.370 | 6.480 | 6.220 | 6.440 | 28,656 | +0.42(+6.98%) |
Mar 05, 2024 | 6.020 | 42,224 | -0.05(-0.82%) | |||
Mar 04, 2024 | 6.200 | 6.220 | 6.070 | 6.070 | 80,989 | -0.21(-3.34%) |
Mar 01, 2024 | 6.300 | 6.300 | 6.197 | 6.280 | 102,261 | +0.13(+2.11%) |
Feb 29, 2024 | 6.150 | 6.180 | 6.150 | 6.150 | 207,502 | +0.14(+2.33%) |
Feb 28, 2024 | 5.960 | 6.010 | 5.960 | 6.010 | 173,672 | +0.16(+2.74%) |
Feb 27, 2024 | 5.850 | 5.850 | 5.850 | 5.850 | 189,527 | +0.22(+4.00%) |
Feb 26, 2024 | 5.630 | 5.640 | 5.570 | 5.625 | 229,332 | -0.09(-1.59%) |
Feb 23, 2024 | 6.000 | 6.000 | 5.610 | 5.716 | 117,547 | -0.22(-3.77%) |
Feb 22, 2024 | 6.070 | 6.200 | 5.550 | 5.940 | 317,497 | +0.60(+11.24%) |
Feb 21, 2024 | 5.370 | 5.370 | 5.340 | 5.340 | 514 | +0.08(+1.52%) |
Feb 20, 2024 | 5.415 | 5.440 | 5.260 | 5.260 | 7,470 | -0.29(-5.23%) |
Feb 16, 2024 | 5.580 | 5.590 | 5.550 | 5.550 | 2,136 | -0.13(-2.29%) |
Feb 15, 2024 | 5.772 | 5.772 | 5.680 | 5.680 | 1,582 | +0.15(+2.67%) |
Feb 14, 2024 | 5.532 | 5.532 | 5.532 | 5.532 | 228 | -0.01(-0.14%) |
Feb 13, 2024 | 5.615 | 5.630 | 5.540 | 5.540 | 5,775 | -0.28(-4.81%) |
Feb 12, 2024 | 5.880 | 5.930 | 5.800 | 5.820 | 8,192 | -0.31(-5.06%) |
Feb 09, 2024 | 6.120 | 6.130 | 6.050 | 6.130 | 12,594 | +0.09(+1.49%) |
Feb 08, 2024 | 6.060 | 6.140 | 6.040 | 6.040 | 764 | -0.19(-3.05%) |
Feb 06, 2024 | 6.230 | 785 | -0.07(-1.11%) | |||
Feb 05, 2024 | 6.654 | 6.800 | 6.300 | 6.300 | 21,144 | -0.49(-7.22%) |
Feb 02, 2024 | 6.790 | 6.800 | 6.790 | 6.790 | 6,925 | -0.29(-4.10%) |
Feb 01, 2024 | 6.958 | 7.080 | 6.958 | 7.080 | 31,694 | +0.18(+2.61%) |
Jan 31, 2024 | 6.900 | 6.900 | 6.900 | 6.900 | 372 | +0.18(+2.65%) |
Jan 30, 2024 | 6.722 | 6.722 | 6.722 | 6.722 | 125 | +0.12(+1.85%) |
Jan 29, 2024 | 6.580 | 6.620 | 6.540 | 6.600 | 796 | -0.04(-0.60%) |
Jan 26, 2024 | 6.698 | 6.698 | 6.640 | 6.640 | 3,356 | -0.09(-1.32%) |
Jan 25, 2024 | 6.691 | 6.729 | 6.650 | 6.729 | 4,250 | +0.10(+1.49%) |
Jan 24, 2024 | 6.710 | 6.720 | 6.630 | 6.630 | 3,357 | -0.16(-2.36%) |
Jan 23, 2024 | 6.790 | 6.790 | 6.790 | 6.790 | 763 | -0.29(-4.10%) |
Jan 22, 2024 | 7.040 | 7.080 | 7.040 | 7.080 | 1,800 | +0.40(+5.99%) |
Jan 19, 2024 | 6.740 | 6.780 | 6.680 | 6.680 | 3,146 | -0.10(-1.47%) |
Jan 18, 2024 | 6.780 | 6.780 | 6.780 | 6.780 | 110 | -0.04(-0.59%) |
Jan 17, 2024 | 6.800 | 6.910 | 6.800 | 6.820 | 14,686 | -0.12(-1.73%) |
Jan 16, 2024 | 6.940 | 6.940 | 6.940 | 6.940 | 49,283 | -0.14(-1.99%) |
Jan 12, 2024 | 6.970 | 7.090 | 6.970 | 7.081 | 7,939 | +0.09(+1.30%) |
Jan 10, 2024 | 6.990 | 1,662 | +0.11(+1.60%) | |||
Jan 08, 2024 | 6.880 | 6,112 | +0.22(+3.30%) | |||
Jan 05, 2024 | 6.660 | 6.660 | 6.660 | 6.660 | 10,996 | +0.07(+1.06%) |
Jan 04, 2024 | 6.590 | 6.590 | 6.590 | 6.590 | 450 | -0.03(-0.45%) |
Jan 03, 2024 | 6.650 | 6.660 | 6.590 | 6.620 | 4,802 | -0.34(-4.95%) |
Jan 02, 2024 | 6.850 | 7.000 | 6.850 | 6.965 | 12,342 | -0.00(-0.07%) |
Dec 29, 2023 | 6.860 | 6.970 | 6.800 | 6.970 | 14,913 | +0.07(+1.01%) |
Dec 28, 2023 | 6.920 | 6.920 | 6.880 | 6.900 | 7,583 | -0.12(-1.71%) |
Dec 27, 2023 | 6.990 | 7.060 | 6.990 | 7.020 | 15,381 | -0.02(-0.28%) |
Dec 26, 2023 | 7.510 | 7.510 | 7.040 | 7.040 | 1,018 | +0.10(+1.41%) |
Dec 22, 2023 | 7.040 | 7.040 | 6.942 | 6.942 | 8,135 | +0.16(+2.42%) |
Dec 20, 2023 | 6.778 | 100 | -0.14(-2.05%) | |||
Dec 19, 2023 | 6.940 | 6.940 | 6.920 | 6.920 | 15,842 | +0.05(+0.73%) |
Dec 18, 2023 | 6.950 | 6.990 | 6.870 | 6.870 | 3,641 | -0.08(-1.15%) |
Dec 15, 2023 | 7.080 | 7.080 | 6.950 | 6.950 | 13,808 | -0.17(-2.39%) |
Dec 14, 2023 | 7.020 | 7.130 | 7.010 | 7.120 | 23,832 | +0.70(+10.90%) |
Dec 13, 2023 | 6.420 | 6.420 | 6.420 | 6.420 | 35,242 | +0.05(+0.78%) |
Dec 12, 2023 | 6.320 | 6.390 | 6.320 | 6.370 | 75,581 | +0.02(+0.25%) |
Dec 11, 2023 | 6.564 | 6.590 | 6.354 | 6.354 | 73,715 | -0.25(-3.73%) |
Dec 08, 2023 | 6.720 | 6.720 | 6.600 | 6.600 | 3,770 | -0.12(-1.79%) |
Dec 07, 2023 | 6.800 | 6.800 | 6.720 | 6.720 | 179,538 | -0.11(-1.61%) |
Dec 06, 2023 | 6.880 | 6.880 | 6.830 | 6.830 | 138,235 | +0.13(+2.01%) |
Dec 05, 2023 | 6.900 | 7.050 | 6.696 | 6.696 | 31,152 | -0.39(-5.56%) |
Dec 04, 2023 | 7.045 | 7.090 | 7.045 | 7.090 | 73,226 | -0.02(-0.28%) |
Dec 01, 2023 | 7.042 | 7.110 | 7.042 | 7.110 | 108,680 | +0.05(+0.71%) |
Nov 30, 2023 | 7.060 | 7.060 | 6.930 | 7.060 | 17,841 | +0.01(+0.14%) |
Nov 29, 2023 | 7.000 | 7.050 | 7.000 | 7.050 | 4,026 | +0.09(+1.26%) |
Nov 28, 2023 | 6.960 | 6.972 | 6.960 | 6.962 | 109,037 | -0.06(-0.83%) |
Nov 24, 2023 | 7.020 | 80,553 | +0.05(+0.72%) | |||
Nov 22, 2023 | 6.970 | 6.970 | 6.970 | 6.970 | 38,524 | -0.03(-0.43%) |
Nov 21, 2023 | 6.930 | 7.000 | 6.880 | 7.000 | 8,993 | +0.07(+1.01%) |
Nov 17, 2023 | 6.930 | 10,571 | -0.08(-1.14%) | |||
Nov 16, 2023 | 6.860 | 7.010 | 6.840 | 7.010 | 87,868 | -0.13(-1.82%) |
Nov 15, 2023 | 7.080 | 7.160 | 7.080 | 7.140 | 77,449 | +0.21(+3.03%) |
Nov 14, 2023 | 6.930 | 6.930 | 6.930 | 6.930 | 66,151 | +0.43(+6.62%) |
Nov 13, 2023 | 6.500 | 6.500 | 6.500 | 6.500 | 5,045 | -0.18(-2.69%) |
Nov 10, 2023 | 6.600 | 6.680 | 6.600 | 6.680 | 7,659 | +0.04(+0.68%) |
Nov 09, 2023 | 6.635 | 6.635 | 6.530 | 6.635 | 7,137 | -0.00(-0.08%) |
Nov 08, 2023 | 6.520 | 6.640 | 6.520 | 6.640 | 43,191 | -0.55(-7.65%) |
Nov 06, 2023 | 7.190 | 25,112 | +0.01(+0.14%) | |||
Nov 03, 2023 | 7.180 | 7.180 | 7.110 | 7.180 | 37,682 | +0.15(+2.13%) |
Nov 02, 2023 | 6.800 | 7.030 | 6.800 | 7.030 | 55,412 | +0.60(+9.33%) |
Nov 01, 2023 | 6.090 | 6.430 | 6.090 | 6.430 | 18,526 | +0.27(+4.38%) |
Oct 31, 2023 | 6.210 | 6.333 | 6.160 | 6.160 | 29,676 | -0.15(-2.38%) |
Oct 30, 2023 | 6.270 | 6.320 | 6.250 | 6.310 | 13,150 | +0.11(+1.79%) |
Oct 27, 2023 | 6.199 | 6.199 | 6.199 | 6.199 | 53,507 | -0.28(-4.33%) |
Oct 26, 2023 | 6.540 | 6.540 | 6.480 | 6.480 | 41,676 | +0.03(+0.43%) |
Oct 25, 2023 | 6.460 | 6.475 | 6.450 | 6.452 | 60,278 | -0.08(-1.19%) |
Oct 24, 2023 | 6.480 | 6.530 | 6.480 | 6.530 | 15,488 | +0.09(+1.40%) |
Oct 23, 2023 | 6.410 | 6.560 | 6.323 | 6.440 | 34,258 | +0.03(+0.47%) |
Oct 20, 2023 | 6.450 | 6.450 | 6.410 | 6.410 | 143,355 | -0.17(-2.58%) |
Oct 19, 2023 | 6.660 | 6.660 | 6.570 | 6.580 | 92,625 | -0.19(-2.81%) |
Oct 18, 2023 | 6.770 | 6.950 | 6.770 | 6.770 | 29,823 | -0.26(-3.70%) |
Oct 17, 2023 | 7.030 | 7.030 | 7.030 | 7.030 | 17,752 | -0.04(-0.57%) |
Oct 16, 2023 | 7.030 | 7.070 | 7.030 | 7.070 | 45,623 | +0.02(+0.28%) |
Oct 13, 2023 | 7.211 | 7.211 | 7.050 | 7.050 | 18,262 | -0.18(-2.49%) |
Oct 12, 2023 | 7.650 | 7.650 | 7.230 | 7.230 | 20,420 | -0.16(-2.14%) |
Oct 11, 2023 | 7.388 | 7.388 | 7.388 | 7.388 | 49,611 | +0.12(+1.62%) |
Oct 10, 2023 | 7.278 | 7.310 | 7.270 | 7.270 | 12,421 | +0.07(+1.04%) |
Oct 09, 2023 | 7.300 | 7.300 | 7.195 | 7.195 | 1,530 | +0.07(+0.94%) |
Oct 06, 2023 | 7.090 | 7.128 | 7.090 | 7.128 | 50,290 | +0.30(+4.41%) |
Oct 04, 2023 | 6.827 | 64,390 | -0.06(-0.91%) | |||
Oct 03, 2023 | 6.890 | 6.890 | 6.890 | 6.890 | 45,277 | -0.01(-0.17%) |
Oct 02, 2023 | 7.310 | 7.410 | 6.902 | 6.902 | 171,338 | -0.59(-7.85%) |
Sep 29, 2023 | 7.540 | 7.540 | 7.490 | 7.490 | 86,403 | -0.05(-0.66%) |
Sep 28, 2023 | 7.650 | 7.860 | 7.540 | 7.540 | 131,688 | -0.63(-7.71%) |
Sep 27, 2023 | 8.310 | 8.310 | 8.170 | 8.170 | 88,851 | -0.22(-2.62%) |
Sep 26, 2023 | 8.380 | 8.390 | 8.380 | 8.390 | 93,255 | -0.47(-5.30%) |
Sep 25, 2023 | 8.860 | 8.860 | 8.860 | 8.860 | 4,007 | +0.03(+0.34%) |
Sep 22, 2023 | 8.830 | 8.830 | 8.830 | 8.830 | 9,272 | -0.04(-0.45%) |
Sep 21, 2023 | 8.890 | 8.890 | 8.700 | 8.870 | 35,130 | -0.17(-1.88%) |
Sep 20, 2023 | 9.040 | 9.040 | 9.040 | 9.040 | 14,031 | -0.18(-1.95%) |
Sep 18, 2023 | 9.220 | 12,562 | -0.02(-0.18%) | |||
Sep 15, 2023 | 9.236 | 9.236 | 9.236 | 9.236 | 11,502 | -0.07(-0.79%) |
Sep 14, 2023 | 9.340 | 9.340 | 9.310 | 9.310 | 25,467 | +0.18(+1.97%) |
Sep 13, 2023 | 9.120 | 9.130 | 9.120 | 9.130 | 7,688 | -0.03(-0.33%) |
Sep 11, 2023 | 9.160 | 21,600 | +0.09(+0.99%) | |||
Sep 08, 2023 | 9.070 | 9.070 | 9.070 | 9.070 | 12,836 | +0.10(+1.11%) |
Sep 07, 2023 | 8.980 | 8.980 | 8.968 | 8.970 | 26,272 | +0.00(+0.00%) |
Sep 06, 2023 | 9.140 | 9.140 | 8.970 | 8.970 | 4,637 | -0.38(-4.06%) |
Sep 05, 2023 | 9.400 | 9.400 | 9.350 | 9.350 | 600 | -0.06(-0.69%) |
Sep 01, 2023 | 9.407 | 9.415 | 9.407 | 9.415 | 320 | -0.13(-1.32%) |
Aug 31, 2023 | 9.480 | 9.540 | 9.390 | 9.540 | 6,452 | -0.02(-0.17%) |
Aug 25, 2023 | 9.556 | 0 | +0.15(+1.55%) | |||
Aug 23, 2023 | 9.410 | 3 | +0.20(+2.17%) | |||
Aug 22, 2023 | 9.210 | 9.210 | 9.210 | 9.210 | 1,020 | -0.08(-0.86%) |
Aug 21, 2023 | 9.290 | 9.500 | 9.290 | 9.290 | 550 | -0.13(-1.39%) |
Aug 18, 2023 | 9.310 | 9.421 | 9.310 | 9.421 | 4,256 | +0.11(+1.20%) |
Aug 17, 2023 | 9.375 | 9.375 | 9.309 | 9.309 | 1,314 | -0.23(-2.37%) |
Aug 16, 2023 | 9.550 | 9.550 | 9.535 | 9.535 | 1,361 | -0.10(-1.04%) |
Aug 11, 2023 | 9.635 | 15 | -0.23(-2.38%) | |||
Aug 10, 2023 | 9.870 | 9.870 | 9.870 | 9.870 | 165 | +0.82(+9.06%) |
Aug 09, 2023 | 9.050 | 9.050 | 9.050 | 9.050 | 154 | -0.34(-3.62%) |
Aug 08, 2023 | 9.390 | 9.390 | 9.390 | 9.390 | 2,064 | +0.09(+0.96%) |
Aug 07, 2023 | 9.301 | 9.301 | 9.301 | 9.301 | 157 | +0.06(+0.66%) |
Aug 04, 2023 | 9.260 | 9.260 | 9.240 | 9.240 | 4,950 | +0.18(+1.99%) |
Aug 03, 2023 | 9.060 | 9.060 | 8.987 | 9.060 | 425 | +0.13(+1.46%) |
Aug 02, 2023 | 9.120 | 9.120 | 8.930 | 8.930 | 8,583 | -0.84(-8.60%) |
Aug 01, 2023 | 9.780 | 9.780 | 9.770 | 9.770 | 1,242 | -0.09(-0.91%) |
Jul 31, 2023 | 9.750 | 9.860 | 9.750 | 9.860 | 2,605 | +0.26(+2.71%) |
Jul 28, 2023 | 9.610 | 9.610 | 9.600 | 9.600 | 1,165 | -0.03(-0.31%) |
Jul 27, 2023 | 9.630 | 9.630 | 9.630 | 9.630 | 300 | +0.13(+1.37%) |
Jul 26, 2023 | 9.500 | 9.501 | 9.500 | 9.500 | 538 | -0.09(-0.94%) |
Jul 25, 2023 | 9.626 | 9.900 | 9.540 | 9.590 | 10,361 | -0.40(-4.00%) |
Jul 24, 2023 | 9.990 | 9.990 | 9.990 | 9.990 | 129 | +0.15(+1.58%) |
Jul 20, 2023 | 9.835 | 145 | -0.10(-1.06%) | |||
Jul 19, 2023 | 10.01 | 10.01 | 9.910 | 9.940 | 1,982 | +0.23(+2.37%) |
Jul 18, 2023 | 9.710 | 9.710 | 9.710 | 9.710 | 311 | -0.12(-1.22%) |
Jul 17, 2023 | 9.850 | 9.850 | 9.830 | 9.830 | 946 | -0.39(-3.80%) |
Jul 13, 2023 | 10.22 | 16 | +0.44(+4.46%) | |||
Jul 12, 2023 | 9.760 | 9.782 | 9.740 | 9.782 | 5,960 | +0.28(+2.97%) |
Jul 10, 2023 | 9.500 | 40 | -0.03(-0.31%) | |||
Jul 06, 2023 | 9.530 | 3 | -0.26(-2.66%) | |||
Jul 05, 2023 | 9.650 | 9.820 | 9.650 | 9.790 | 5,927 | +0.79(+8.78%) |
Jul 03, 2023 | 9.000 | 9.000 | 9.000 | 9.000 | 337 | -0.28(-3.02%) |
Jun 30, 2023 | 9.268 | 9.280 | 9.206 | 9.280 | 2,150 | +0.08(+0.87%) |
Jun 29, 2023 | 9.260 | 9.260 | 9.200 | 9.200 | 3,753 | -0.24(-2.52%) |
Jun 28, 2023 | 9.470 | 9.470 | 9.438 | 9.438 | 621 | -0.09(-0.91%) |
Jun 27, 2023 | 9.550 | 9.550 | 9.525 | 9.525 | 1,138 | -0.07(-0.70%) |
Jun 26, 2023 | 9.602 | 9.602 | 9.592 | 9.592 | 867 | +0.04(+0.46%) |
Jun 23, 2023 | 9.650 | 9.749 | 9.548 | 9.548 | 1,721 | -0.18(-1.85%) |
Jun 22, 2023 | 9.790 | 9.790 | 9.728 | 9.728 | 300 | -0.28(-2.82%) |
Jun 21, 2023 | 9.970 | 10.01 | 9.950 | 10.01 | 3,015 | +0.03(+0.30%) |
Jun 20, 2023 | 9.980 | 9.981 | 9.980 | 9.980 | 500 | -0.08(-0.80%) |
Jun 16, 2023 | 10.07 | 10.07 | 10.06 | 10.06 | 3,510 | +0.03(+0.30%) |
Jun 15, 2023 | 9.810 | 10.04 | 9.810 | 10.03 | 999 | +0.08(+0.80%) |
Jun 14, 2023 | 9.970 | 10.01 | 9.950 | 9.950 | 2,765 | -0.19(-1.87%) |
Jun 13, 2023 | 10.14 | 10.16 | 10.14 | 10.14 | 4,611 | +0.03(+0.27%) |
Jun 12, 2023 | 10.32 | 10.33 | 10.11 | 10.11 | 560 | -0.37(-3.50%) |
Jun 09, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 16,052 | -0.03(-0.29%) |
Jun 08, 2023 | 10.50 | 10.51 | 10.50 | 10.51 | 1,270 | -0.05(-0.47%) |
Jun 07, 2023 | 10.56 | 10.56 | 10.56 | 10.56 | 1,085 | -0.04(-0.38%) |
Jun 06, 2023 | 10.51 | 10.60 | 10.51 | 10.60 | 8,581 | +0.10(+0.95%) |
Jun 05, 2023 | 10.56 | 10.59 | 10.50 | 10.50 | 3,755 | +0.12(+1.16%) |
Jun 01, 2023 | 10.38 | 30 | +0.02(+0.19%) | |||
May 31, 2023 | 10.07 | 10.36 | 10.07 | 10.36 | 1,991 | +0.29(+2.83%) |
May 30, 2023 | 10.07 | 10.07 | 10.07 | 10.07 | 1,170 | +0.12(+1.26%) |
May 26, 2023 | 9.950 | 9.950 | 9.950 | 9.950 | 255 | -0.00(-0.02%) |
May 25, 2023 | 9.951 | 9.951 | 9.951 | 9.951 | 250 | -0.15(-1.47%) |
May 24, 2023 | 10.02 | 10.10 | 10.02 | 10.10 | 489 | -0.34(-3.26%) |
May 23, 2023 | 10.37 | 10.47 | 10.37 | 10.44 | 2,169 | +0.05(+0.48%) |
May 18, 2023 | 10.39 | 83 | -0.02(-0.19%) | |||
May 17, 2023 | 10.29 | 10.41 | 10.29 | 10.41 | 1,850 | +0.15(+1.46%) |
May 16, 2023 | 10.18 | 10.29 | 10.18 | 10.26 | 1,785 | +0.13(+1.28%) |
May 15, 2023 | 10.08 | 10.13 | 10.08 | 10.13 | 1,394 | +0.27(+2.74%) |
May 12, 2023 | 9.860 | 9.860 | 9.860 | 9.860 | 236 | -0.12(-1.20%) |
May 11, 2023 | 9.980 | 9.980 | 9.980 | 9.980 | 1,020 | +0.31(+3.21%) |
May 10, 2023 | 10.01 | 10.17 | 9.466 | 9.670 | 37,561 | -0.61(-5.93%) |
May 09, 2023 | 10.17 | 10.28 | 10.17 | 10.28 | 2,407 | +0.00(+0.00%) |
May 08, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 2,510 | -0.09(-0.87%) |
May 05, 2023 | 10.30 | 10.37 | 10.27 | 10.37 | 4,198 | +0.30(+2.98%) |
May 04, 2023 | 10.05 | 10.10 | 10.00 | 10.07 | 4,647 | +0.00(+0.00%) |
May 03, 2023 | 10.04 | 10.07 | 10.03 | 10.07 | 643 | +0.07(+0.70%) |
May 02, 2023 | 9.980 | 10.00 | 9.980 | 10.00 | 6,325 | -0.15(-1.48%) |