Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 110,063,736 | +0.00(+100.00%) |
Apr 29, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 79,921,504 | -0.00(-50.00%) |
Apr 28, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 91,717,208 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 60,275,848 | +0.00(+100.00%) |
Apr 24, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 40,875,700 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 96,383,152 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 100,144,080 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 60,472,448 | -0.00(-50.00%) |
Apr 20, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 180,462,368 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 87,248,800 | +0.00(+100.00%) |
Apr 16, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 126,187,696 | -0.00(-50.00%) |
Apr 15, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 25,726,800 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 138,818,544 | +0.00(+100.00%) |
Apr 13, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 114,155,600 | -0.00(-50.00%) |
Apr 09, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 19,804,000 | +0.00(+0.00%) |
Apr 08, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 207,570,704 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 87,805,144 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 116,471,224 | +0.00(+100.00%) |
Apr 03, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 196,774,896 | -0.00(-50.00%) |
Apr 02, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 171,121,504 | +0.00(+100.00%) |
Apr 01, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 109,080,224 | -0.00(-50.00%) |
Mar 31, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 101,505,048 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 97,976,544 | +0.00(+100.00%) |
Mar 27, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 145,077,104 | -0.00(-50.00%) |
Mar 26, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 300,247,648 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 114,552,352 | +0.00(+100.00%) |
Mar 24, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 80,525,680 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 120,833,360 | -0.00(-50.00%) |
Mar 20, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 80,914,000 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 82,482,072 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 18,028,196 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 54,193,000 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 17,683,094 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 88,500,992 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 34,586,232 | -0.00(-33.33%) |
Mar 11, 2020 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 37,181,424 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 71,922,608 | +0.00(+50.00%) |
Mar 09, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 106,842,784 | -0.00(-33.33%) |
Mar 06, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 68,564,800 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 137,620,512 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 113,285,472 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 91,235,448 | -0.00(-25.00%) |
Mar 02, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 24,605,372 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 57,393,600 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 63,471,736 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 59,717,936 | -0.00(-20.00%) |
Feb 25, 2020 | 0.0004 | 0.0006 | 0.0003 | 0.0005 | 110,636,472 | +0.00(+25.00%) |
Feb 24, 2020 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 180,190,032 | -0.00(-20.00%) |
Feb 21, 2020 | 0.0008 | 0.0008 | 0.0004 | 0.0005 | 161,719,504 | -0.00(-28.57%) |
Feb 20, 2020 | 0.0011 | 0.0011 | 0.0006 | 0.0007 | 213,173,696 | -0.00(-30.00%) |
Feb 19, 2020 | 0.0004 | 0.0010 | 0.0004 | 0.0010 | 263,339,456 | +0.00(+233.33%) |
Feb 18, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 60,776,560 | -0.00(-25.00%) |
Feb 14, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 47,104,504 | -0.00(-20.00%) |
Feb 13, 2020 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 62,966,688 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 58,229,560 | -0.00(-16.67%) |
Feb 11, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 102,618,856 | +0.00(+0.00%) |
Feb 10, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 79,883,312 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 51,532,996 | -0.00(-14.29%) |
Feb 06, 2020 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 64,514,680 | -0.00(-12.50%) |
Feb 05, 2020 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 39,397,480 | -0.00(-11.11%) |
Feb 04, 2020 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 40,095,968 | +0.00(+12.50%) |
Feb 03, 2020 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 50,828,744 | -0.00(-20.00%) |
Jan 31, 2020 | 0.0010 | 0.0012 | 0.0008 | 0.0010 | 45,123,600 | +0.00(+0.00%) |
Jan 30, 2020 | 0.0011 | 0.0012 | 0.0008 | 0.0010 | 56,696,420 | -0.00(-9.09%) |
Jan 29, 2020 | 0.0021 | 0.0021 | 0.0010 | 0.0011 | 129,572,248 | -0.00(-35.29%) |
Jan 28, 2020 | 0.0017 | 0.0020 | 0.0015 | 0.0017 | 44,537,632 | +0.00(+6.25%) |
Jan 27, 2020 | 0.0035 | 0.0047 | 0.0015 | 0.0016 | 217,021,072 | -0.00(-40.74%) |
Jan 24, 2020 | 0.0012 | 0.0030 | 0.0012 | 0.0027 | 183,418,400 | +0.00(+125.00%) |
Jan 23, 2020 | 0.0009 | 0.0013 | 0.0008 | 0.0012 | 18,127,108 | +0.00(+50.00%) |
Jan 22, 2020 | 0.0010 | 0.0012 | 0.0008 | 0.0008 | 42,898,664 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 42,934,580 | +0.00(+0.00%) |
Jan 17, 2020 | 0.0007 | 0.0009 | 0.0006 | 0.0008 | 19,999,200 | +0.00(+0.00%) |
Jan 16, 2020 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 21,515,168 | +0.00(+0.00%) |
Jan 15, 2020 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 48,311,168 | -0.00(-20.00%) |
Jan 14, 2020 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 7,560,005 | +0.00(+0.00%) |
Jan 13, 2020 | 0.0013 | 0.0014 | 0.0010 | 0.0010 | 10,061,877 | -0.00(-16.67%) |
Jan 10, 2020 | 0.0015 | 0.0015 | 0.0011 | 0.0012 | 8,096,000 | +0.00(+0.00%) |
Jan 09, 2020 | 0.0010 | 0.0013 | 0.0010 | 0.0012 | 20,214,344 | +0.00(+20.00%) |
Jan 08, 2020 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 1,907,599 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 10,005,466 | +0.00(+0.00%) |
Jan 06, 2020 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 3,392,545 | -0.00(-9.09%) |
Jan 03, 2020 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 11,617,100 | -0.00(-8.33%) |
Jan 02, 2020 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 4,120,425 | +0.00(+0.00%) |
Dec 31, 2019 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 4,188,400 | +0.00(+20.00%) |
Dec 30, 2019 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 2,993,570 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 12,678,101 | -0.00(-16.67%) |
Dec 26, 2019 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 7,696,848 | +0.00(+20.00%) |
Dec 24, 2019 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 10,593,800 | -0.00(-9.09%) |
Dec 23, 2019 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 14,688,747 | -0.00(-15.38%) |
Dec 20, 2019 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 6,204,200 | +0.00(+0.00%) |
Dec 19, 2019 | 0.0013 | 0.0015 | 0.0012 | 0.0013 | 8,912,249 | -0.00(-7.14%) |
Dec 18, 2019 | 0.0014 | 0.0016 | 0.0013 | 0.0014 | 15,958,434 | +0.00(+0.00%) |
Dec 17, 2019 | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 9,809,237 | +0.00(+0.00%) |
Dec 16, 2019 | 0.0016 | 0.0016 | 0.0013 | 0.0014 | 3,506,330 | -0.00(-12.50%) |
Dec 13, 2019 | 0.0015 | 0.0016 | 0.0013 | 0.0016 | 10,095,500 | +0.00(+14.29%) |
Dec 12, 2019 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 3,576,475 | +0.00(+7.69%) |
Dec 11, 2019 | 0.0013 | 0.0015 | 0.0013 | 0.0013 | 5,950,507 | -0.00(-13.33%) |
Dec 10, 2019 | 0.0018 | 0.0018 | 0.0013 | 0.0015 | 6,263,345 | -0.00(-16.67%) |
Dec 09, 2019 | 0.0018 | 0.0019 | 0.0013 | 0.0018 | 7,001,212 | +0.00(+28.57%) |
Dec 06, 2019 | 0.0016 | 0.0016 | 0.0013 | 0.0014 | 6,509,300 | -0.00(-22.22%) |
Dec 05, 2019 | 0.0012 | 0.0021 | 0.0012 | 0.0018 | 12,428,541 | +0.00(+38.46%) |
Dec 04, 2019 | 0.0014 | 0.0016 | 0.0013 | 0.0013 | 4,345,326 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0015 | 0.0016 | 0.0013 | 0.0013 | 1,873,748 | -0.00(-7.14%) |
Dec 02, 2019 | 0.0015 | 0.0018 | 0.0012 | 0.0014 | 7,691,704 | -0.00(-22.22%) |
Nov 29, 2019 | 0.0019 | 0.0022 | 0.0015 | 0.0018 | 4,526,500 | +0.00(+0.00%) |
Nov 27, 2019 | 0.0020 | 0.0020 | 0.0016 | 0.0018 | 3,058,100 | -0.00(-10.00%) |
Nov 26, 2019 | 0.0021 | 0.0025 | 0.0014 | 0.0020 | 16,305,070 | -0.00(-33.33%) |
Nov 25, 2019 | 0.0028 | 0.0030 | 0.0025 | 0.0030 | 2,750,399 | +0.00(+3.45%) |
Nov 22, 2019 | 0.0029 | 0.0033 | 0.0028 | 0.0029 | 1,918,600 | +0.00(+0.00%) |
Nov 21, 2019 | 0.0027 | 0.0030 | 0.0025 | 0.0029 | 2,814,316 | +0.00(+7.41%) |
Nov 20, 2019 | 0.0025 | 0.0029 | 0.0024 | 0.0027 | 1,980,190 | -0.00(-3.57%) |
Nov 19, 2019 | 0.0025 | 0.0029 | 0.0025 | 0.0028 | 2,259,905 | +0.00(+12.00%) |
Nov 18, 2019 | 0.0029 | 0.0029 | 0.0025 | 0.0025 | 4,310,995 | -0.00(-13.79%) |
Nov 15, 2019 | 0.0030 | 0.0032 | 0.0027 | 0.0029 | 4,600,000 | +0.00(+3.57%) |
Nov 14, 2019 | 0.0028 | 0.0039 | 0.0027 | 0.0028 | 4,836,498 | -0.00(-6.67%) |
Nov 13, 2019 | 0.0033 | 0.0033 | 0.0028 | 0.0030 | 1,892,363 | +0.00(+3.45%) |
Nov 12, 2019 | 0.0048 | 0.0048 | 0.0029 | 0.0029 | 2,247,573 | -0.00(-9.38%) |
Nov 11, 2019 | 0.0034 | 0.0034 | 0.0030 | 0.0032 | 3,119,510 | -0.00(-5.88%) |
Nov 08, 2019 | 0.0038 | 0.0040 | 0.0033 | 0.0034 | 2,153,300 | -0.00(-12.82%) |
Nov 07, 2019 | 0.0039 | 0.0045 | 0.0032 | 0.0039 | 3,779,483 | +0.00(+2.63%) |
Nov 06, 2019 | 0.0048 | 0.0048 | 0.0028 | 0.0038 | 3,828,889 | +0.00(+8.57%) |
Nov 05, 2019 | 0.0046 | 0.0046 | 0.0031 | 0.0035 | 1,849,067 | -0.00(-12.50%) |
Nov 04, 2019 | 0.0055 | 0.0055 | 0.0030 | 0.0040 | 3,138,900 | +0.00(+25.00%) |
Nov 01, 2019 | 0.0033 | 0.0035 | 0.0028 | 0.0032 | 3,196,800 | -0.00(-8.57%) |
Oct 31, 2019 | 0.0045 | 0.0045 | 0.0031 | 0.0035 | 7,030,504 | -0.00(-28.57%) |
Oct 30, 2019 | 0.0053 | 0.0053 | 0.0046 | 0.0049 | 1,659,377 | -0.00(-7.55%) |
Oct 29, 2019 | 0.0060 | 0.0060 | 0.0048 | 0.0053 | 1,935,267 | -0.00(-5.36%) |
Oct 28, 2019 | 0.0061 | 0.0070 | 0.0056 | 0.0056 | 1,214,494 | -0.00(-17.65%) |
Oct 25, 2019 | 0.0070 | 0.0070 | 0.0060 | 0.0068 | 1,451,600 | +0.00(+4.62%) |
Oct 24, 2019 | 0.0070 | 0.0084 | 0.0060 | 0.0065 | 1,429,252 | +0.00(+8.33%) |
Oct 23, 2019 | 0.0077 | 0.0094 | 0.0060 | 0.0060 | 1,390,189 | -0.00(-14.29%) |
Oct 22, 2019 | 0.0069 | 0.0095 | 0.0069 | 0.0070 | 1,761,265 | +0.00(+0.00%) |
Oct 21, 2019 | 0.0083 | 0.0084 | 0.0070 | 0.0070 | 1,703,449 | +0.00(+7.69%) |
Oct 18, 2019 | 0.0065 | 0.0069 | 0.0065 | 0.0065 | 1,347,600 | -0.00(-9.72%) |
Oct 17, 2019 | 0.0060 | 0.0074 | 0.0050 | 0.0072 | 1,670,282 | +0.00(+18.03%) |
Oct 16, 2019 | 0.0061 | 0.0065 | 0.0051 | 0.0061 | 2,324,354 | -0.00(-4.69%) |
Oct 15, 2019 | 0.0072 | 0.0072 | 0.0052 | 0.0064 | 1,639,906 | -0.00(-1.54%) |
Oct 14, 2019 | 0.0091 | 0.0092 | 0.0065 | 0.0065 | 2,637,226 | -0.00(-7.14%) |
Oct 11, 2019 | 0.0076 | 0.0076 | 0.0062 | 0.0070 | 7,396,800 | -0.00(-11.39%) |
Oct 10, 2019 | 0.0096 | 0.0099 | 0.0079 | 0.0079 | 3,078,190 | -0.00(-15.96%) |
Oct 09, 2019 | 0.0090 | 0.0097 | 0.0078 | 0.0094 | 4,302,356 | -0.00(-1.05%) |
Oct 08, 2019 | 0.0120 | 0.0120 | 0.0088 | 0.0095 | 8,192,558 | -0.00(-16.67%) |
Oct 07, 2019 | 0.0117 | 0.0128 | 0.0101 | 0.0114 | 3,211,225 | -0.00(-5.00%) |
Oct 04, 2019 | 0.0149 | 0.0149 | 0.0113 | 0.0120 | 1,599,800 | -0.00(-11.76%) |
Oct 03, 2019 | 0.0148 | 0.0148 | 0.0123 | 0.0136 | 3,298,457 | -0.00(-2.86%) |
Oct 02, 2019 | 0.0129 | 0.0150 | 0.0123 | 0.0140 | 2,059,247 | +0.00(+5.26%) |
Oct 01, 2019 | 0.0126 | 0.0149 | 0.0112 | 0.0133 | 982,346 | +0.00(+7.26%) |
Sep 30, 2019 | 0.0120 | 0.0125 | 0.0115 | 0.0124 | 1,075,198 | +0.00(+7.83%) |
Sep 27, 2019 | 0.0132 | 0.0135 | 0.0105 | 0.0115 | 1,211,300 | -0.00(-11.54%) |
Sep 26, 2019 | 0.0120 | 0.0132 | 0.0120 | 0.0130 | 981,047 | -0.00(-9.72%) |
Sep 25, 2019 | 0.0122 | 0.0183 | 0.0117 | 0.0144 | 738,674 | +0.00(+0.00%) |
Sep 24, 2019 | 0.0135 | 0.0156 | 0.0117 | 0.0144 | 998,996 | +0.00(+9.92%) |
Sep 23, 2019 | 0.0135 | 0.0135 | 0.0117 | 0.0131 | 1,237,000 | -0.00(-1.50%) |
Sep 20, 2019 | 0.0101 | 0.0156 | 0.0101 | 0.0133 | 1,394,400 | -0.00(-1.48%) |
Sep 19, 2019 | 0.0159 | 0.0159 | 0.0110 | 0.0135 | 5,353,893 | -0.00(-15.09%) |
Sep 18, 2019 | 0.0180 | 0.0180 | 0.0110 | 0.0159 | 6,755,802 | -0.00(-3.64%) |
Sep 17, 2019 | 0.0160 | 0.0195 | 0.0150 | 0.0165 | 1,911,735 | +0.00(+5.77%) |
Sep 16, 2019 | 0.0160 | 0.0160 | 0.0146 | 0.0156 | 1,357,446 | -0.00(-2.50%) |
Sep 13, 2019 | 0.0188 | 0.0188 | 0.0150 | 0.0160 | 1,157,600 | -0.00(-5.33%) |
Sep 12, 2019 | 0.0237 | 0.0237 | 0.0161 | 0.0169 | 1,326,442 | -0.00(-10.58%) |
Sep 11, 2019 | 0.0196 | 0.0204 | 0.0157 | 0.0189 | 3,502,464 | +0.00(+12.50%) |
Sep 10, 2019 | 0.0194 | 0.0194 | 0.0160 | 0.0168 | 2,488,102 | -0.00(-13.40%) |
Sep 09, 2019 | 0.0210 | 0.0210 | 0.0178 | 0.0194 | 1,991,774 | -0.00(-0.51%) |
Sep 06, 2019 | 0.0165 | 0.0210 | 0.0145 | 0.0195 | 3,005,700 | +0.00(+18.18%) |
Sep 05, 2019 | 0.0166 | 0.0166 | 0.0141 | 0.0165 | 1,887,196 | -0.00(-1.20%) |
Sep 04, 2019 | 0.0168 | 0.0210 | 0.0140 | 0.0167 | 2,107,748 | +0.00(+1.21%) |
Sep 03, 2019 | 0.0190 | 0.0198 | 0.0160 | 0.0165 | 1,262,217 | -0.00(-16.67%) |
Aug 30, 2019 | 0.0201 | 0.0220 | 0.0195 | 0.0198 | 449,000 | -0.00(-1.00%) |
Aug 29, 2019 | 0.0200 | 0.0280 | 0.0172 | 0.0200 | 798,708 | -0.00(-6.98%) |
Aug 28, 2019 | 0.0220 | 0.0220 | 0.0200 | 0.0215 | 300,536 | +0.00(+0.00%) |
Aug 27, 2019 | 0.0220 | 0.0220 | 0.0189 | 0.0215 | 323,940 | -0.00(-2.71%) |
Aug 26, 2019 | 0.0248 | 0.0303 | 0.0210 | 0.0221 | 847,638 | +0.00(+15.71%) |
Aug 23, 2019 | 0.0190 | 0.0210 | 0.0175 | 0.0191 | 725,900 | +0.00(+0.53%) |
Aug 22, 2019 | 0.0220 | 0.0256 | 0.0175 | 0.0190 | 922,938 | -0.00(-8.65%) |
Aug 21, 2019 | 0.0220 | 0.0227 | 0.0171 | 0.0208 | 1,222,281 | -0.00(-9.57%) |
Aug 20, 2019 | 0.0295 | 0.0300 | 0.0167 | 0.0230 | 4,214,307 | -0.01(-20.42%) |
Aug 19, 2019 | 0.0243 | 0.0294 | 0.0243 | 0.0289 | 3,020,038 | +0.01(+21.43%) |
Aug 16, 2019 | 0.0178 | 0.0249 | 0.0175 | 0.0238 | 2,769,500 | +0.01(+36.00%) |
Aug 15, 2019 | 0.0171 | 0.0175 | 0.0157 | 0.0175 | 994,050 | +0.00(+18.24%) |
Aug 14, 2019 | 0.0165 | 0.0165 | 0.0130 | 0.0148 | 2,012,603 | +0.00(+13.85%) |
Aug 13, 2019 | 0.0134 | 0.0135 | 0.0120 | 0.0130 | 1,808,085 | +0.00(+17.12%) |
Aug 12, 2019 | 0.0115 | 0.0150 | 0.0111 | 0.0111 | 1,154,177 | -0.00(-9.76%) |
Aug 09, 2019 | 0.0134 | 0.0170 | 0.0115 | 0.0123 | 3,885,300 | +0.00(+2.50%) |
Aug 08, 2019 | 0.0100 | 0.0120 | 0.0100 | 0.0120 | 2,006,082 | +0.00(+18.81%) |
Aug 07, 2019 | 0.0110 | 0.0120 | 0.0101 | 0.0101 | 1,841,311 | -0.00(-9.82%) |
Aug 06, 2019 | 0.0133 | 0.0136 | 0.0110 | 0.0112 | 2,754,924 | -0.00(-18.84%) |
Aug 05, 2019 | 0.0160 | 0.0184 | 0.0133 | 0.0138 | 2,223,692 | -0.00(-4.83%) |
Aug 02, 2019 | 0.0150 | 0.0150 | 0.0140 | 0.0145 | 1,823,400 | -0.00(-9.37%) |
Aug 01, 2019 | 0.0175 | 0.0175 | 0.0140 | 0.0160 | 1,338,244 | +0.00(+8.11%) |
Jul 31, 2019 | 0.0159 | 0.0159 | 0.0145 | 0.0148 | 570,082 | -0.00(-7.50%) |
Jul 30, 2019 | 0.0170 | 0.0173 | 0.0150 | 0.0160 | 1,060,106 | -0.00(-5.33%) |
Jul 29, 2019 | 0.0160 | 0.0186 | 0.0155 | 0.0169 | 1,214,274 | +0.00(+3.05%) |
Jul 26, 2019 | 0.0164 | 0.0186 | 0.0155 | 0.0164 | 2,678,700 | +0.00(+0.00%) |
Jul 25, 2019 | 0.0185 | 0.0185 | 0.0162 | 0.0164 | 1,467,364 | -0.00(-11.35%) |
Jul 24, 2019 | 0.0187 | 0.0187 | 0.0150 | 0.0185 | 1,054,057 | +0.00(+3.35%) |
Jul 23, 2019 | 0.0150 | 0.0194 | 0.0135 | 0.0179 | 9,831,669 | -0.00(-10.05%) |
Jul 22, 2019 | 0.0250 | 0.0250 | 0.0194 | 0.0199 | 654,555 | +0.00(+0.00%) |
Jul 19, 2019 | 0.0210 | 0.0228 | 0.0199 | 0.0199 | 1,183,500 | -0.00(-5.24%) |
Jul 18, 2019 | 0.0211 | 0.0254 | 0.0210 | 0.0210 | 923,933 | -0.00(-0.94%) |
Jul 17, 2019 | 0.0216 | 0.0237 | 0.0210 | 0.0212 | 2,461,101 | -0.00(-3.64%) |
Jul 16, 2019 | 0.0213 | 0.0265 | 0.0212 | 0.0220 | 1,320,217 | -0.00(-2.22%) |
Jul 15, 2019 | 0.0276 | 0.0276 | 0.0225 | 0.0225 | 956,061 | -0.00(-10.00%) |
Jul 12, 2019 | 0.0250 | 0.0265 | 0.0230 | 0.0250 | 1,343,900 | +0.00(+1.63%) |
Jul 11, 2019 | 0.0255 | 0.0279 | 0.0238 | 0.0246 | 991,029 | -0.00(-3.53%) |
Jul 10, 2019 | 0.0291 | 0.0293 | 0.0255 | 0.0255 | 2,178,694 | -0.00(-12.37%) |
Jul 09, 2019 | 0.0320 | 0.0320 | 0.0250 | 0.0291 | 2,287,164 | -0.00(-9.06%) |
Jul 08, 2019 | 0.0284 | 0.0390 | 0.0282 | 0.0320 | 5,137,238 | +0.01(+25.49%) |
Jul 05, 2019 | 0.0250 | 0.0285 | 0.0212 | 0.0255 | 1,664,600 | +0.00(+3.24%) |
Jul 03, 2019 | 0.0254 | 0.0254 | 0.0222 | 0.0247 | 770,100 | -0.00(-8.52%) |
Jul 02, 2019 | 0.0255 | 0.0288 | 0.0250 | 0.0270 | 765,727 | +0.00(+0.00%) |
Jul 01, 2019 | 0.0266 | 0.0299 | 0.0255 | 0.0270 | 1,036,078 | -0.00(-6.90%) |
Jun 28, 2019 | 0.0278 | 0.0300 | 0.0255 | 0.0290 | 1,242,800 | +0.00(+1.40%) |
Jun 27, 2019 | 0.0300 | 0.0321 | 0.0285 | 0.0286 | 665,064 | -0.00(-4.67%) |
Jun 26, 2019 | 0.0300 | 0.0329 | 0.0289 | 0.0300 | 491,052 | +0.00(+0.00%) |
Jun 25, 2019 | 0.0300 | 0.0332 | 0.0286 | 0.0300 | 1,365,287 | +0.00(+4.17%) |
Jun 24, 2019 | 0.0332 | 0.0332 | 0.0275 | 0.0288 | 1,108,234 | +0.00(+2.13%) |
Jun 21, 2019 | 0.0289 | 0.0298 | 0.0270 | 0.0282 | 561,500 | +0.00(+4.44%) |
Jun 20, 2019 | 0.0280 | 0.0330 | 0.0255 | 0.0270 | 1,682,833 | -0.00(-10.00%) |
Jun 19, 2019 | 0.0309 | 0.0330 | 0.0295 | 0.0300 | 848,490 | +0.00(+0.00%) |
Jun 18, 2019 | 0.0320 | 0.0350 | 0.0278 | 0.0300 | 2,244,175 | -0.00(-6.54%) |
Jun 17, 2019 | 0.0335 | 0.0349 | 0.0315 | 0.0321 | 748,614 | -0.00(-8.02%) |
Jun 14, 2019 | 0.0397 | 0.0400 | 0.0325 | 0.0349 | 800,500 | -0.00(-12.09%) |
Jun 13, 2019 | 0.0390 | 0.0397 | 0.0362 | 0.0397 | 434,824 | +0.00(+1.79%) |
Jun 12, 2019 | 0.0420 | 0.0420 | 0.0368 | 0.0390 | 275,990 | -0.00(-4.65%) |
Jun 11, 2019 | 0.0438 | 0.0438 | 0.0390 | 0.0409 | 529,521 | +0.00(+2.25%) |
Jun 10, 2019 | 0.0400 | 0.0429 | 0.0387 | 0.0400 | 581,756 | +0.00(+1.27%) |
Jun 07, 2019 | 0.0375 | 0.0400 | 0.0360 | 0.0395 | 658,100 | +0.00(+4.22%) |
Jun 06, 2019 | 0.0428 | 0.0447 | 0.0379 | 0.0379 | 505,516 | -0.00(-10.82%) |
Jun 05, 2019 | 0.0430 | 0.0454 | 0.0401 | 0.0425 | 506,857 | -0.00(-1.16%) |
Jun 04, 2019 | 0.0453 | 0.0500 | 0.0410 | 0.0430 | 518,569 | -0.00(-5.49%) |
Jun 03, 2019 | 0.0400 | 0.0513 | 0.0400 | 0.0455 | 1,050,033 | +0.01(+13.75%) |
May 31, 2019 | 0.0401 | 0.0423 | 0.0400 | 0.0400 | 508,600 | -0.00(-4.31%) |
May 30, 2019 | 0.0450 | 0.0450 | 0.0401 | 0.0418 | 1,008,203 | -0.00(-1.65%) |
May 29, 2019 | 0.0450 | 0.0450 | 0.0420 | 0.0425 | 560,393 | +0.00(+0.00%) |
May 28, 2019 | 0.0500 | 0.0525 | 0.0410 | 0.0425 | 1,201,603 | -0.01(-15.84%) |
May 24, 2019 | 0.0540 | 0.0578 | 0.0500 | 0.0505 | 407,900 | -0.00(-1.37%) |
May 23, 2019 | 0.0510 | 0.0540 | 0.0480 | 0.0512 | 680,173 | +0.00(+6.67%) |
May 22, 2019 | 0.0410 | 0.0485 | 0.0407 | 0.0480 | 1,112,477 | +0.01(+18.81%) |
May 21, 2019 | 0.0590 | 0.0600 | 0.0404 | 0.0404 | 3,602,583 | -0.02(-31.53%) |
May 20, 2019 | 0.0620 | 0.0640 | 0.0580 | 0.0590 | 878,717 | -0.00(-3.28%) |
May 17, 2019 | 0.0500 | 0.0630 | 0.0490 | 0.0610 | 1,016,900 | +0.01(+17.31%) |
May 16, 2019 | 0.0640 | 0.0649 | 0.0500 | 0.0520 | 1,693,054 | -0.01(-18.75%) |
May 15, 2019 | 0.0665 | 0.0665 | 0.0510 | 0.0640 | 1,444,571 | -0.00(-4.19%) |
May 14, 2019 | 0.0677 | 0.0729 | 0.0660 | 0.0668 | 627,600 | -0.00(-2.91%) |
May 13, 2019 | 0.0768 | 0.0800 | 0.0621 | 0.0688 | 1,156,860 | -0.00(-5.88%) |
May 10, 2019 | 0.0700 | 0.0800 | 0.0650 | 0.0731 | 911,600 | +0.00(+4.43%) |
May 09, 2019 | 0.0700 | 0.0765 | 0.0694 | 0.0700 | 498,481 | -0.00(-3.45%) |
May 08, 2019 | 0.0790 | 0.0810 | 0.0650 | 0.0725 | 1,469,226 | -0.01(-9.38%) |
May 07, 2019 | 0.0870 | 0.0898 | 0.0794 | 0.0800 | 356,980 | -0.01(-8.05%) |
May 06, 2019 | 0.0890 | 0.0890 | 0.0800 | 0.0870 | 766,805 | -0.00(-3.01%) |
May 03, 2019 | 0.0950 | 0.0953 | 0.0850 | 0.0897 | 645,500 | -0.00(-4.57%) |
May 02, 2019 | 0.0935 | 0.1000 | 0.0760 | 0.0940 | 1,277,597 | +0.00(+1.08%) |