Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0300 | 0.0306 | 0.0285 | 0.0295 | 46,184,504 | -0.00(-1.01%) |
Apr 29, 2021 | 0.0315 | 0.0315 | 0.0287 | 0.0298 | 34,131,460 | -0.00(-0.67%) |
Apr 28, 2021 | 0.0301 | 0.0312 | 0.0290 | 0.0300 | 40,930,652 | -0.00(-1.32%) |
Apr 27, 2021 | 0.0320 | 0.0320 | 0.0300 | 0.0304 | 44,345,568 | -0.00(-3.80%) |
Apr 26, 2021 | 0.0320 | 0.0365 | 0.0290 | 0.0316 | 106,114,848 | +0.00(+0.00%) |
Apr 23, 2021 | 0.0346 | 0.0369 | 0.0310 | 0.0316 | 63,655,800 | -0.00(-3.95%) |
Apr 22, 2021 | 0.0310 | 0.0376 | 0.0295 | 0.0329 | 108,848,800 | +0.00(+11.90%) |
Apr 21, 2021 | 0.0260 | 0.0299 | 0.0236 | 0.0294 | 77,573,048 | +0.00(+9.29%) |
Apr 20, 2021 | 0.0291 | 0.0301 | 0.0250 | 0.0269 | 73,071,728 | -0.00(-10.33%) |
Apr 19, 2021 | 0.0336 | 0.0337 | 0.0292 | 0.0300 | 78,461,840 | -0.00(-9.09%) |
Apr 16, 2021 | 0.0320 | 0.0333 | 0.0290 | 0.0330 | 87,859,904 | +0.00(+5.77%) |
Apr 15, 2021 | 0.0290 | 0.0337 | 0.0287 | 0.0312 | 125,382,440 | +0.00(+8.71%) |
Apr 14, 2021 | 0.0390 | 0.0390 | 0.0284 | 0.0287 | 223,641,552 | -0.00(-13.03%) |
Apr 13, 2021 | 0.0440 | 0.0448 | 0.0320 | 0.0330 | 363,946,464 | -0.01(-30.38%) |
Apr 12, 2021 | 0.0586 | 0.0595 | 0.0450 | 0.0474 | 324,246,560 | -0.00(-1.25%) |
Apr 09, 2021 | 0.0515 | 0.0599 | 0.0430 | 0.0480 | 577,801,088 | -0.00(-5.51%) |
Apr 08, 2021 | 0.0444 | 0.0509 | 0.0407 | 0.0508 | 315,150,656 | +0.01(+27.32%) |
Apr 07, 2021 | 0.0299 | 0.0400 | 0.0290 | 0.0399 | 372,494,656 | +0.01(+38.54%) |
Apr 06, 2021 | 0.0295 | 0.0310 | 0.0276 | 0.0288 | 146,040,304 | +0.00(+3.97%) |
Apr 05, 2021 | 0.0240 | 0.0308 | 0.0227 | 0.0277 | 215,003,200 | +0.01(+25.34%) |
Apr 01, 2021 | 0.0211 | 0.0235 | 0.0205 | 0.0221 | 96,524,096 | -0.00(-6.75%) |
Mar 31, 2021 | 0.0296 | 0.0319 | 0.0233 | 0.0237 | 126,092,496 | -0.01(-18.28%) |
Mar 30, 2021 | 0.0270 | 0.0305 | 0.0250 | 0.0290 | 202,846,496 | +0.00(+14.17%) |
Mar 29, 2021 | 0.0190 | 0.0258 | 0.0183 | 0.0254 | 156,538,944 | +0.01(+39.56%) |
Mar 26, 2021 | 0.0185 | 0.0200 | 0.0170 | 0.0182 | 61,675,400 | +0.00(+3.41%) |
Mar 25, 2021 | 0.0200 | 0.0200 | 0.0160 | 0.0176 | 93,925,192 | -0.00(-8.33%) |
Mar 24, 2021 | 0.0239 | 0.0239 | 0.0190 | 0.0192 | 81,466,504 | -0.00(-5.88%) |
Mar 23, 2021 | 0.0240 | 0.0240 | 0.0200 | 0.0204 | 104,282,784 | -0.00(-8.52%) |
Mar 22, 2021 | 0.0206 | 0.0237 | 0.0200 | 0.0223 | 82,146,672 | +0.00(+0.90%) |
Mar 19, 2021 | 0.0230 | 0.0230 | 0.0188 | 0.0221 | 122,305,800 | +0.00(+2.79%) |
Mar 18, 2021 | 0.0250 | 0.0255 | 0.0200 | 0.0215 | 121,827,960 | -0.00(-4.44%) |
Mar 17, 2021 | 0.0240 | 0.0250 | 0.0208 | 0.0225 | 126,971,224 | -0.00(-5.86%) |
Mar 16, 2021 | 0.0284 | 0.0284 | 0.0221 | 0.0239 | 148,635,552 | -0.00(-4.40%) |
Mar 15, 2021 | 0.0285 | 0.0290 | 0.0239 | 0.0250 | 130,904,088 | -0.00(-3.85%) |
Mar 12, 2021 | 0.0295 | 0.0295 | 0.0245 | 0.0260 | 169,398,016 | -0.00(-9.09%) |
Mar 11, 2021 | 0.0330 | 0.0331 | 0.0275 | 0.0286 | 143,256,016 | -0.00(-10.06%) |
Mar 10, 2021 | 0.0302 | 0.0349 | 0.0290 | 0.0318 | 191,342,352 | +0.00(+8.16%) |
Mar 09, 2021 | 0.0330 | 0.0338 | 0.0272 | 0.0294 | 137,211,536 | +0.00(+0.68%) |
Mar 08, 2021 | 0.0328 | 0.0339 | 0.0280 | 0.0292 | 211,466,720 | +0.00(+16.80%) |
Mar 05, 2021 | 0.0179 | 0.0260 | 0.0143 | 0.0250 | 230,122,096 | +0.01(+50.60%) |
Mar 04, 2021 | 0.0196 | 0.0220 | 0.0153 | 0.0166 | 306,185,696 | -0.01(-27.51%) |
Mar 03, 2021 | 0.0285 | 0.0298 | 0.0200 | 0.0229 | 259,062,704 | -0.00(-9.49%) |
Mar 02, 2021 | 0.0288 | 0.0299 | 0.0245 | 0.0253 | 121,226,328 | -0.00(-9.64%) |
Mar 01, 2021 | 0.0325 | 0.0370 | 0.0261 | 0.0280 | 157,317,168 | +0.00(+0.72%) |
Feb 26, 2021 | 0.0260 | 0.0290 | 0.0216 | 0.0278 | 154,676,096 | +0.00(+11.65%) |
Feb 25, 2021 | 0.0260 | 0.0320 | 0.0245 | 0.0249 | 118,563,184 | -0.00(-6.39%) |
Feb 24, 2021 | 0.0245 | 0.0329 | 0.0215 | 0.0266 | 240,353,152 | +0.00(+13.19%) |
Feb 23, 2021 | 0.0300 | 0.0310 | 0.0200 | 0.0235 | 260,315,376 | -0.01(-26.10%) |
Feb 22, 2021 | 0.0227 | 0.0341 | 0.0155 | 0.0318 | 924,034,816 | +0.01(+39.47%) |
Feb 19, 2021 | 0.0320 | 0.0320 | 0.0210 | 0.0228 | 638,628,416 | -0.01(-28.30%) |
Feb 18, 2021 | 0.0440 | 0.0449 | 0.0281 | 0.0318 | 495,421,600 | -0.02(-35.89%) |
Feb 17, 2021 | 0.0620 | 0.0640 | 0.0495 | 0.0496 | 155,092,480 | -0.01(-18.02%) |
Feb 16, 2021 | 0.0639 | 0.0662 | 0.0530 | 0.0605 | 161,378,720 | -0.00(-3.04%) |
Feb 12, 2021 | 0.0650 | 0.0650 | 0.0422 | 0.0624 | 252,333,104 | +0.00(+5.76%) |
Feb 11, 2021 | 0.0787 | 0.0787 | 0.0570 | 0.0590 | 246,115,968 | -0.00(-5.45%) |
Feb 10, 2021 | 0.0850 | 0.0855 | 0.0505 | 0.0624 | 366,058,528 | -0.00(-7.28%) |
Feb 09, 2021 | 0.0740 | 0.0980 | 0.0520 | 0.0673 | 789,040,576 | +0.01(+9.43%) |
Feb 08, 2021 | 0.0300 | 0.0698 | 0.0268 | 0.0615 | 784,457,024 | +0.03(+129.48%) |
Feb 05, 2021 | 0.0249 | 0.0285 | 0.0201 | 0.0268 | 525,529,088 | +0.00(+16.52%) |
Feb 04, 2021 | 0.0164 | 0.0245 | 0.0100 | 0.0230 | 1,011,220,608 | +0.01(+61.97%) |
Feb 03, 2021 | 0.0094 | 0.0143 | 0.0090 | 0.0142 | 899,812,800 | +0.01(+82.05%) |
Feb 02, 2021 | 0.0069 | 0.0090 | 0.0060 | 0.0078 | 753,888,128 | +0.00(+39.29%) |
Feb 01, 2021 | 0.0060 | 0.0064 | 0.0048 | 0.0056 | 183,737,968 | -0.00(-3.45%) |
Jan 29, 2021 | 0.0044 | 0.0062 | 0.0039 | 0.0058 | 313,056,608 | +0.00(+38.10%) |
Jan 28, 2021 | 0.0056 | 0.0066 | 0.0035 | 0.0042 | 264,435,504 | -0.00(-30.00%) |
Jan 27, 2021 | 0.0082 | 0.0082 | 0.0036 | 0.0060 | 467,903,008 | +0.00(+3.45%) |
Jan 26, 2021 | 0.0039 | 0.0094 | 0.0039 | 0.0058 | 1,063,569,472 | +0.00(+75.76%) |
Jan 25, 2021 | 0.0016 | 0.0034 | 0.0015 | 0.0033 | 463,039,936 | +0.00(+106.25%) |
Jan 22, 2021 | 0.0014 | 0.0017 | 0.0014 | 0.0016 | 335,262,208 | +0.00(+23.08%) |
Jan 21, 2021 | 0.0013 | 0.0014 | 0.0010 | 0.0013 | 235,365,744 | +0.00(+18.18%) |
Jan 20, 2021 | 0.0017 | 0.0017 | 0.0009 | 0.0011 | 271,871,712 | -0.00(-21.43%) |
Jan 19, 2021 | 0.0014 | 0.0019 | 0.0013 | 0.0014 | 463,823,008 | +0.00(+7.69%) |
Jan 15, 2021 | 0.0008 | 0.0020 | 0.0008 | 0.0013 | 765,287,424 | +0.00(+62.50%) |
Jan 14, 2021 | 0.0007 | 0.0009 | 0.0006 | 0.0008 | 432,175,104 | +0.00(+33.33%) |
Jan 13, 2021 | 0.0004 | 0.0007 | 0.0003 | 0.0006 | 655,773,056 | +0.00(+50.00%) |
Jan 12, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 106,317,472 | +0.00(+33.33%) |
Jan 11, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 68,175,416 | +0.00(+50.00%) |
Jan 08, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 28,994,200 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 20,306,058 | +0.00(+0.00%) |
Jan 06, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 19,766,660 | -0.00(-33.33%) |
Jan 05, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 72,170,128 | +0.00(+50.00%) |
Jan 04, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 50,276,100 | +0.00(+0.00%) |
Dec 31, 2020 | 0.0002 | 0.0002 | 0.0002 | 3,487,500 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,487,500 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,102,900 | +0.00(+0.00%) |
Dec 28, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 33,327,424 | +0.00(+0.00%) |
Dec 24, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 30,871,000 | +0.00(+0.00%) |
Dec 23, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 55,062,020 | +0.00(+0.00%) |
Dec 22, 2020 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 80,403,776 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 320,979,840 | +0.00(+0.00%) |
Dec 18, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 37,331,300 | +0.00(+0.00%) |
Dec 17, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 18,726,970 | +0.00(+100.00%) |
Dec 16, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,819,013 | +0.00(+0.00%) |
Dec 15, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 22,054,488 | -0.00(-50.00%) |
Dec 14, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,363,103 | +0.00(+100.00%) |
Dec 11, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10,423,001 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 12,409,102 | +0.00(+0.00%) |
Dec 09, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 14,198,669 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 21,423,758 | +0.00(+0.00%) |
Dec 07, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 17,360,440 | +0.00(+0.00%) |
Dec 04, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 11,520,100 | +0.00(+0.00%) |
Dec 03, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 16,547,669 | +0.00(+0.00%) |
Dec 02, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 35,415,340 | +0.00(+0.00%) |
Dec 01, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 115,984,128 | +0.00(+0.00%) |
Nov 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 87,740,664 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,084,600 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,565,000 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,221,570 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,293,500 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,798,478 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,370,612 | +0.00(+0.00%) |
Nov 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,112,100 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,057,434 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 701,000 | +0.00(+0.00%) |
Nov 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,150 | +0.00(+0.00%) |
Nov 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,015,800 | +0.00(+0.00%) |
Nov 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,090,000 | +0.00(+0.00%) |
Oct 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Oct 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,100,000 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,604,999 | +0.00(+0.00%) |
Oct 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000,500 | +0.00(+0.00%) |
Oct 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
Oct 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+0.00%) |
Oct 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,200,000 | +0.00(+0.00%) |
Oct 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,499,800 | +0.00(+0.00%) |
Oct 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 941,000 | +0.00(+0.00%) |
Oct 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,470,000 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Oct 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,011,120 | +0.00(+0.00%) |
Oct 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Oct 08, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Oct 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,540,000 | +0.00(+0.00%) |
Oct 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,043,125 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,000 | +0.00(+0.00%) |
Oct 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,551,700 | +0.00(+0.00%) |
Oct 01, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,207,500 | +0.00(+0.00%) |
Sep 30, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,266,229 | +0.00(+0.00%) |
Sep 29, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 14,091,767 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 22,716,504 | +0.00(+0.00%) |
Sep 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,252,200 | +0.00(+0.00%) |
Sep 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 110,000 | +0.00(+0.00%) |
Sep 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Sep 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 510,000 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,375,298 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,477,500 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,910,000 | +0.00(+0.00%) |
Sep 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,800,000 | +0.00(+0.00%) |
Sep 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,431,100 | +0.00(+0.00%) |
Sep 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,178,000 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,780,500 | +0.00(+0.00%) |
Sep 08, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 15,826,000 | +0.00(+0.00%) |
Sep 04, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 15,087,900 | +0.00(+0.00%) |
Sep 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,318,000 | +0.00(+0.00%) |
Sep 02, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 37,087,284 | +0.00(+0.00%) |
Sep 01, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 25,896,702 | +0.00(+0.00%) |
Aug 31, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 25,491,424 | +0.00(+0.00%) |
Aug 28, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 15,000,500 | +0.00(+0.00%) |
Aug 27, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 25,488,696 | +0.00(+0.00%) |
Aug 26, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 153,392,992 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,050,000 | +0.00(+0.00%) |
Aug 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,600,000 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,150,000 | +0.00(+0.00%) |
Aug 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,280,000 | +0.00(+0.00%) |
Aug 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000,000 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,000,000 | +0.00(+0.00%) |
Aug 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,293,000 | +0.00(+0.00%) |
Aug 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,217,600 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,801,328 | +0.00(+0.00%) |
Aug 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,150,000 | +0.00(+0.00%) |
Aug 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 460,000 | +0.00(+0.00%) |
Aug 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,799,900 | +0.00(+0.00%) |
Aug 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,373,900 | +0.00(+0.00%) |
Aug 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,999,998 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,149,999 | +0.00(+0.00%) |
Aug 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,067,000 | +0.00(+0.00%) |
Aug 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,500,000 | +0.00(+0.00%) |
Jul 31, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,715,000 | +0.00(+0.00%) |
Jul 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 959,998 | +0.00(+0.00%) |
Jul 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,695,692 | +0.00(+0.00%) |
Jul 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,797,000 | +0.00(+0.00%) |
Jul 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27,262,688 | +0.00(+0.00%) |
Jul 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 45,470,000 | +0.00(+0.00%) |
Jul 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,700,200 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,800,000 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,824,180 | +0.00(+0.00%) |
Jul 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,593,000 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Jul 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,270,000 | +0.00(+0.00%) |
Jul 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,037,900 | +0.00(+0.00%) |
Jul 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,862,955 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 44,596,996 | +0.00(+0.00%) |
Jul 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,430,700 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,941,000 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,140,000 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,150,000 | +0.00(+0.00%) |
Jul 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,267,401 | +0.00(+0.00%) |
Jul 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 35,766,800 | +0.00(+0.00%) |
Jul 01, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 900,000 | +0.00(+0.00%) |
Jun 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,870,000 | +0.00(+0.00%) |
Jun 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,255,045 | +0.00(+0.00%) |
Jun 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,169,900 | +0.00(+0.00%) |
Jun 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,087,500 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,609,998 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,386,476 | +0.00(+0.00%) |
Jun 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 34,912,940 | +0.00(+0.00%) |
Jun 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,703,500 | +0.00(+0.00%) |
Jun 18, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 51,837,324 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 44,939,760 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 223,642,400 | -0.00(-50.00%) |
Jun 15, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 30,430,720 | +0.00(+100.00%) |
Jun 12, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 16,395,000 | -0.00(-50.00%) |
Jun 11, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 34,320,824 | +0.00(+100.00%) |
Jun 10, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 9,196,996 | +0.00(+0.00%) |
Jun 09, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 17,225,694 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,459,850 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 23,523,402 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 12,096,048 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 41,244,904 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 58,117,300 | -0.00(-50.00%) |
Jun 01, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 30,410,766 | +0.00(+0.00%) |
May 29, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 27,369,700 | +0.00(+0.00%) |
May 28, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 45,695,044 | +0.00(+0.00%) |
May 27, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 19,233,916 | +0.00(+0.00%) |
May 26, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 29,101,904 | +0.00(+0.00%) |
May 22, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 59,551,500 | +0.00(+100.00%) |
May 21, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 123,233,848 | +0.00(+0.00%) |
May 20, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,114,400 | +0.00(+0.00%) |
May 19, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 13,593,653 | -0.00(-50.00%) |
May 18, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 57,640,012 | +0.00(+100.00%) |
May 15, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 21,808,300 | +0.00(+0.00%) |
May 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 53,127,760 | +0.00(+0.00%) |
May 13, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 82,541,216 | +0.00(+0.00%) |
May 12, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 145,211,696 | +0.00(+0.00%) |
May 11, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 130,664,624 | -0.00(-50.00%) |
May 08, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 95,152,496 | +0.00(+0.00%) |
May 07, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 63,915,700 | +0.00(+100.00%) |
May 06, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 108,388,552 | +0.00(+0.00%) |
May 05, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 123,704,040 | +0.00(+0.00%) |
May 04, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 114,173,000 | -0.00(-50.00%) |