Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Pharm Inc (OP: INTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0010 0.0010 0.0010 0.0010 105,000 +0.00(+0.00%)
Apr 29, 2013 0.0010 0.0010 0.0010 0.0010 550 -0.00(-28.57%)
Apr 11, 2013 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Apr 08, 2013 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Apr 03, 2013 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 08, 2013 0.0014 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Mar 07, 2013 0.0015 0.0015 0.0015 0.0015 3,000 +0.00(+0.00%)
Feb 20, 2013 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Feb 19, 2013 0.0014 0.0014 0.0014 0.0014 2,000 -0.00(-44.00%)
Feb 06, 2013 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Jan 15, 2013 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 07, 2013 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Dec 24, 2012 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 20, 2012 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 13, 2012 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 12, 2012 0.0050 0.0050 0.0010 0.0030 3,222,000 -0.01(-66.29%)
Dec 11, 2012 0.0090 0.0090 0.0089 0.0089 20,000 +0.00(+1.14%)
Dec 10, 2012 0.0089 0.0089 0.0088 0.0088 132,781 -0.00(-1.12%)
Nov 30, 2012 0.0089 0.0089 0.0089 0.0089 0 +0.01(+147.22%)
Nov 29, 2012 0.0036 0.0036 0.0036 0.0036 100,000 +0.00(+89.47%)
Nov 28, 2012 0.0019 0.0019 0.0019 0.0019 150,000 +0.00(+280.00%)
Oct 22, 2012 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Oct 15, 2012 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 08, 2012 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Sep 17, 2012 0.0003 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jul 17, 2012 0.0002 0.0002 0.0002 0 -0.00(-86.67%)
Jul 16, 2012 0.0015 0.0015 0.0015 0.0015 5,000 +0.00(+0.00%)
Jun 19, 2012 0.0015 0.0015 0.0015 0 -0.00(-31.82%)
May 21, 2012 0.0022 0.0022 0.0022 0 -0.00(-18.52%)
May 18, 2012 0.0027 0.0027 0.0027 0.0027 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.