Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2015 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-13.33%) | |
| Mar 30, 2015 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-21.05%) | |
| Mar 27, 2015 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 100 | +0.00(+26.67%) |
| Mar 24, 2015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Mar 13, 2015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Mar 12, 2015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 10,000 | +0.00(+0.00%) |
| Mar 03, 2015 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-25.00%) | |
| Mar 02, 2015 | 0.0040 | 0.0040 | 0.0020 | 0.0020 | 222,101 | -0.00(-50.00%) |
| Feb 27, 2015 | 0.0035 | 0.0040 | 0.0034 | 0.0040 | 380,000 | +0.00(+66.67%) |
| Feb 26, 2015 | 0.0010 | 0.0028 | 0.0010 | 0.0024 | 1,101,750 | +0.00(+242.86%) |
| Feb 24, 2015 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
| Dec 31, 2014 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-12.50%) | |
| Dec 16, 2014 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
| Dec 15, 2014 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 9,925 | +0.00(+0.00%) |
| Nov 03, 2014 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-20.00%) | |
| Oct 14, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 500 | +0.00(+0.00%) |
| Oct 09, 2014 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-9.09%) | |
| Jul 23, 2014 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-15.38%) | |
| Jul 18, 2014 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
| Jul 10, 2014 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
| Jun 27, 2014 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+8.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
