Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0400 | 0.0400 | 0.0252 | 0.0300 | 3,389,332 | -0.01(-22.68%) |
Apr 29, 2020 | 0.0290 | 0.0430 | 0.0271 | 0.0388 | 4,409,527 | +0.01(+38.57%) |
Apr 28, 2020 | 0.0245 | 0.0300 | 0.0200 | 0.0280 | 3,064,824 | +0.00(+14.75%) |
Apr 27, 2020 | 0.0184 | 0.0275 | 0.0184 | 0.0244 | 3,861,868 | +0.01(+35.56%) |
Apr 24, 2020 | 0.0118 | 0.0192 | 0.0118 | 0.0180 | 1,429,200 | +0.00(+38.46%) |
Apr 23, 2020 | 0.0110 | 0.0130 | 0.0100 | 0.0130 | 740,006 | +0.00(+18.18%) |
Apr 22, 2020 | 0.0109 | 0.0110 | 0.0105 | 0.0110 | 295,176 | +0.00(+10.00%) |
Apr 21, 2020 | 0.0105 | 0.0110 | 0.0100 | 0.0100 | 169,450 | -0.00(-3.85%) |
Apr 20, 2020 | 0.0118 | 0.0118 | 0.0095 | 0.0104 | 367,312 | -0.00(-1.89%) |
Apr 17, 2020 | 0.0099 | 0.0110 | 0.0091 | 0.0106 | 303,700 | +0.00(+7.07%) |
Apr 16, 2020 | 0.0109 | 0.0110 | 0.0090 | 0.0099 | 326,499 | +0.00(+4.21%) |
Apr 15, 2020 | 0.0096 | 0.0102 | 0.0095 | 0.0095 | 603,397 | -0.00(-5.00%) |
Apr 14, 2020 | 0.0108 | 0.0110 | 0.0096 | 0.0100 | 426,190 | -0.00(-7.41%) |
Apr 13, 2020 | 0.0098 | 0.0110 | 0.0095 | 0.0108 | 714,947 | +0.00(+8.00%) |
Apr 09, 2020 | 0.0102 | 0.0106 | 0.0098 | 0.0100 | 500,200 | +0.00(+5.26%) |
Apr 08, 2020 | 0.0116 | 0.0116 | 0.0095 | 0.0095 | 455,414 | -0.00(-1.04%) |
Apr 07, 2020 | 0.0115 | 0.0120 | 0.0096 | 0.0096 | 658,499 | -0.00(-12.73%) |
Apr 06, 2020 | 0.0101 | 0.0110 | 0.0090 | 0.0110 | 615,973 | +0.00(+6.80%) |
Apr 03, 2020 | 0.0110 | 0.0110 | 0.0103 | 0.0103 | 157,800 | +0.00(+1.98%) |
Apr 02, 2020 | 0.0110 | 0.0110 | 0.0100 | 0.0101 | 295,438 | +0.00(+12.22%) |
Apr 01, 2020 | 0.0119 | 0.0119 | 0.0090 | 0.0090 | 418,203 | -0.00(-18.18%) |
Mar 31, 2020 | 0.0098 | 0.0110 | 0.0091 | 0.0110 | 702,333 | +0.00(+10.00%) |
Mar 30, 2020 | 0.0100 | 0.0125 | 0.0096 | 0.0100 | 828,176 | -0.00(-16.67%) |
Mar 27, 2020 | 0.0122 | 0.0139 | 0.0110 | 0.0120 | 432,400 | -0.00(-1.64%) |
Mar 26, 2020 | 0.0128 | 0.0128 | 0.0100 | 0.0122 | 159,424 | -0.00(-2.40%) |
Mar 25, 2020 | 0.0129 | 0.0129 | 0.0120 | 0.0125 | 31,030 | +0.00(+5.93%) |
Mar 24, 2020 | 0.0100 | 0.0118 | 0.0099 | 0.0118 | 359,944 | +0.00(+19.19%) |
Mar 23, 2020 | 0.0103 | 0.0103 | 0.0095 | 0.0099 | 256,574 | -0.00(-1.00%) |
Mar 20, 2020 | 0.0100 | 0.0112 | 0.0085 | 0.0100 | 996,600 | -0.00(-14.53%) |
Mar 19, 2020 | 0.0110 | 0.0117 | 0.0100 | 0.0117 | 183,749 | +0.00(+25.81%) |
Mar 18, 2020 | 0.0100 | 0.0100 | 0.0082 | 0.0093 | 261,210 | -0.00(-15.45%) |
Mar 17, 2020 | 0.0109 | 0.0119 | 0.0096 | 0.0110 | 974,590 | +0.00(+12.24%) |
Mar 16, 2020 | 0.0141 | 0.0141 | 0.0085 | 0.0098 | 1,237,145 | -0.00(-8.41%) |
Mar 13, 2020 | 0.0109 | 0.0110 | 0.0099 | 0.0107 | 573,300 | +0.00(+8.08%) |
Mar 12, 2020 | 0.0110 | 0.0110 | 0.0099 | 0.0099 | 1,396,999 | -0.00(-10.00%) |
Mar 11, 2020 | 0.0129 | 0.0134 | 0.0110 | 0.0110 | 394,900 | -0.00(-15.38%) |
Mar 10, 2020 | 0.0125 | 0.0130 | 0.0120 | 0.0130 | 221,880 | +0.00(+15.04%) |
Mar 09, 2020 | 0.0190 | 0.0190 | 0.0105 | 0.0113 | 2,902,317 | -0.01(-42.05%) |
Mar 06, 2020 | 0.0125 | 0.0200 | 0.0120 | 0.0195 | 1,288,500 | +0.01(+38.30%) |
Mar 05, 2020 | 0.0132 | 0.0154 | 0.0115 | 0.0141 | 1,214,070 | +0.00(+6.82%) |
Mar 04, 2020 | 0.0101 | 0.0140 | 0.0101 | 0.0132 | 1,661,420 | +0.00(+24.53%) |
Mar 03, 2020 | 0.0100 | 0.0110 | 0.0100 | 0.0106 | 435,403 | -0.00(-4.50%) |
Mar 02, 2020 | 0.0100 | 0.0130 | 0.0090 | 0.0111 | 1,520,298 | +0.00(+19.35%) |
Feb 28, 2020 | 0.0107 | 0.0120 | 0.0079 | 0.0093 | 4,771,500 | -0.00(-7.00%) |
Feb 27, 2020 | 0.0105 | 0.0115 | 0.0098 | 0.0100 | 1,824,733 | -0.00(-10.71%) |
Feb 26, 2020 | 0.0115 | 0.0120 | 0.0105 | 0.0112 | 323,440 | -0.00(-6.67%) |
Feb 25, 2020 | 0.0125 | 0.0140 | 0.0115 | 0.0120 | 1,017,062 | -0.00(-5.51%) |
Feb 24, 2020 | 0.0122 | 0.0135 | 0.0120 | 0.0127 | 876,464 | -0.00(-2.31%) |
Feb 21, 2020 | 0.0130 | 0.0130 | 0.0122 | 0.0130 | 2,021,600 | -0.00(-5.80%) |
Feb 20, 2020 | 0.0150 | 0.0150 | 0.0126 | 0.0138 | 1,603,249 | -0.00(-6.76%) |
Feb 19, 2020 | 0.0135 | 0.0155 | 0.0135 | 0.0148 | 1,940,645 | +0.00(+5.71%) |
Feb 18, 2020 | 0.0160 | 0.0190 | 0.0135 | 0.0140 | 3,625,071 | -0.00(-2.10%) |
Feb 14, 2020 | 0.0193 | 0.0193 | 0.0137 | 0.0143 | 1,856,900 | -0.01(-26.67%) |
Feb 13, 2020 | 0.0200 | 0.0220 | 0.0171 | 0.0195 | 2,071,684 | -0.00(-2.50%) |
Feb 12, 2020 | 0.0165 | 0.0280 | 0.0165 | 0.0200 | 4,663,653 | +0.00(+16.28%) |
Feb 11, 2020 | 0.0185 | 0.0190 | 0.0145 | 0.0172 | 2,976,952 | +0.00(+1.18%) |
Feb 10, 2020 | 0.0130 | 0.0200 | 0.0130 | 0.0170 | 3,823,335 | +0.00(+34.92%) |
Feb 07, 2020 | 0.0132 | 0.0150 | 0.0121 | 0.0126 | 688,800 | -0.00(-14.29%) |
Feb 06, 2020 | 0.0132 | 0.0178 | 0.0132 | 0.0147 | 1,859,954 | +0.00(+22.50%) |
Feb 05, 2020 | 0.0118 | 0.0132 | 0.0118 | 0.0120 | 593,909 | +0.00(+9.09%) |
Feb 04, 2020 | 0.0111 | 0.0111 | 0.0110 | 0.0110 | 228,025 | -0.00(-8.33%) |
Feb 03, 2020 | 0.0132 | 0.0132 | 0.0120 | 0.0120 | 348,199 | -0.00(-9.09%) |
Jan 31, 2020 | 0.0130 | 0.0139 | 0.0128 | 0.0132 | 492,800 | +0.00(+3.12%) |
Jan 30, 2020 | 0.0131 | 0.0140 | 0.0110 | 0.0128 | 1,042,442 | +0.00(+6.67%) |
Jan 29, 2020 | 0.0130 | 0.0131 | 0.0115 | 0.0120 | 1,538,085 | -0.00(-7.69%) |
Jan 28, 2020 | 0.0110 | 0.0130 | 0.0105 | 0.0130 | 557,535 | +0.00(+10.17%) |
Jan 27, 2020 | 0.0117 | 0.0124 | 0.0106 | 0.0118 | 924,047 | +0.00(+7.27%) |
Jan 24, 2020 | 0.0105 | 0.0124 | 0.0103 | 0.0110 | 1,660,900 | +0.00(+12.24%) |
Jan 23, 2020 | 0.0135 | 0.0135 | 0.0098 | 0.0098 | 2,130,974 | -0.00(-18.33%) |
Jan 22, 2020 | 0.0100 | 0.0120 | 0.0100 | 0.0120 | 998,218 | +0.00(+15.38%) |
Jan 21, 2020 | 0.0109 | 0.0110 | 0.0098 | 0.0104 | 1,413,435 | -0.00(-3.70%) |
Jan 17, 2020 | 0.0105 | 0.0110 | 0.0097 | 0.0108 | 2,505,700 | +0.00(+12.50%) |
Jan 16, 2020 | 0.0100 | 0.0110 | 0.0096 | 0.0096 | 986,372 | -0.00(-12.73%) |
Jan 15, 2020 | 0.0125 | 0.0125 | 0.0100 | 0.0110 | 2,470,431 | +0.00(+0.00%) |
Jan 14, 2020 | 0.0125 | 0.0133 | 0.0109 | 0.0110 | 2,972,584 | -0.00(-4.35%) |
Jan 13, 2020 | 0.0130 | 0.0138 | 0.0100 | 0.0115 | 2,666,169 | -0.00(-11.54%) |
Jan 10, 2020 | 0.0148 | 0.0148 | 0.0112 | 0.0130 | 1,461,600 | -0.00(-8.45%) |
Jan 09, 2020 | 0.0123 | 0.0149 | 0.0105 | 0.0142 | 3,865,029 | +0.00(+9.23%) |
Jan 08, 2020 | 0.0180 | 0.0220 | 0.0130 | 0.0130 | 2,715,403 | -0.00(-18.75%) |
Jan 07, 2020 | 0.0110 | 0.0185 | 0.0098 | 0.0160 | 6,203,127 | +0.01(+45.45%) |
Jan 06, 2020 | 0.0110 | 0.0110 | 0.0096 | 0.0110 | 521,575 | +0.00(+10.00%) |
Jan 03, 2020 | 0.0105 | 0.0110 | 0.0096 | 0.0100 | 1,340,300 | +0.00(+0.00%) |
Jan 02, 2020 | 0.0120 | 0.0120 | 0.0095 | 0.0100 | 418,872 | +0.00(+2.04%) |
Dec 31, 2019 | 0.0111 | 0.0114 | 0.0098 | 0.0098 | 1,380,200 | -0.00(-14.78%) |
Dec 30, 2019 | 0.0108 | 0.0115 | 0.0105 | 0.0115 | 791,055 | -0.00(-2.54%) |
Dec 27, 2019 | 0.0099 | 0.0119 | 0.0099 | 0.0118 | 237,400 | +0.00(+12.38%) |
Dec 26, 2019 | 0.0120 | 0.0120 | 0.0099 | 0.0105 | 466,923 | -0.00(-16.00%) |
Dec 24, 2019 | 0.0101 | 0.0125 | 0.0098 | 0.0125 | 987,000 | +0.00(+19.05%) |
Dec 23, 2019 | 0.0150 | 0.0150 | 0.0092 | 0.0105 | 2,053,837 | -0.00(-7.89%) |
Dec 20, 2019 | 0.0130 | 0.0139 | 0.0114 | 0.0114 | 849,000 | -0.00(-10.94%) |
Dec 19, 2019 | 0.0150 | 0.0150 | 0.0106 | 0.0128 | 1,810,968 | -0.00(-13.51%) |
Dec 18, 2019 | 0.0103 | 0.0155 | 0.0097 | 0.0148 | 4,502,864 | +0.00(+48.00%) |
Dec 17, 2019 | 0.0100 | 0.0102 | 0.0093 | 0.0100 | 1,128,777 | +0.00(+0.00%) |
Dec 16, 2019 | 0.0119 | 0.0119 | 0.0088 | 0.0100 | 905,159 | -0.00(-9.09%) |
Dec 13, 2019 | 0.0110 | 0.0120 | 0.0104 | 0.0110 | 774,500 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0110 | 0.0110 | 0.0101 | 0.0110 | 523,943 | +0.00(+6.80%) |
Dec 11, 2019 | 0.0130 | 0.0130 | 0.0103 | 0.0103 | 1,302,709 | -0.00(-21.37%) |
Dec 10, 2019 | 0.0130 | 0.0140 | 0.0130 | 0.0131 | 496,963 | +0.00(+0.77%) |
Dec 09, 2019 | 0.0134 | 0.0165 | 0.0130 | 0.0130 | 778,309 | -0.00(-13.33%) |
Dec 06, 2019 | 0.0153 | 0.0171 | 0.0144 | 0.0150 | 428,900 | -0.00(-13.79%) |
Dec 05, 2019 | 0.0130 | 0.0174 | 0.0130 | 0.0174 | 669,135 | +0.00(+33.85%) |
Dec 04, 2019 | 0.0140 | 0.0145 | 0.0130 | 0.0130 | 691,813 | -0.00(-7.14%) |
Dec 03, 2019 | 0.0144 | 0.0200 | 0.0132 | 0.0140 | 2,649,693 | -0.00(-2.10%) |
Dec 02, 2019 | 0.0149 | 0.0160 | 0.0130 | 0.0143 | 804,544 | -0.00(-4.67%) |
Nov 29, 2019 | 0.0150 | 0.0175 | 0.0145 | 0.0150 | 451,300 | -0.00(-5.66%) |
Nov 27, 2019 | 0.0158 | 0.0176 | 0.0140 | 0.0159 | 476,100 | +0.00(+7.43%) |
Nov 26, 2019 | 0.0133 | 0.0178 | 0.0133 | 0.0148 | 262,960 | -0.00(-0.67%) |
Nov 25, 2019 | 0.0146 | 0.0149 | 0.0140 | 0.0149 | 96,948 | -0.00(-11.83%) |
Nov 22, 2019 | 0.0150 | 0.0173 | 0.0140 | 0.0169 | 63,500 | +0.00(+12.67%) |
Nov 21, 2019 | 0.0170 | 0.0180 | 0.0138 | 0.0150 | 2,290,998 | -0.00(-9.09%) |
Nov 20, 2019 | 0.0158 | 0.0170 | 0.0155 | 0.0165 | 98,181 | +0.00(+3.13%) |
Nov 19, 2019 | 0.0152 | 0.0170 | 0.0150 | 0.0160 | 884,471 | -0.00(-13.51%) |
Nov 18, 2019 | 0.0165 | 0.0199 | 0.0150 | 0.0185 | 567,561 | -0.00(-11.90%) |
Nov 15, 2019 | 0.0165 | 0.0210 | 0.0160 | 0.0210 | 1,111,000 | +0.00(+0.00%) |
Nov 14, 2019 | 0.0184 | 0.0210 | 0.0169 | 0.0210 | 1,247,230 | +0.00(+14.75%) |
Nov 13, 2019 | 0.0183 | 0.0250 | 0.0183 | 0.0183 | 1,221,151 | -0.00(-3.68%) |
Nov 12, 2019 | 0.0193 | 0.0239 | 0.0176 | 0.0190 | 1,071,497 | +0.00(+5.56%) |
Nov 11, 2019 | 0.0200 | 0.0200 | 0.0175 | 0.0180 | 792,045 | -0.00(-10.00%) |
Nov 08, 2019 | 0.0200 | 0.0250 | 0.0186 | 0.0200 | 918,600 | -0.01(-35.48%) |
Nov 07, 2019 | 0.0168 | 0.0310 | 0.0168 | 0.0310 | 592,693 | +0.01(+55.00%) |
Nov 06, 2019 | 0.0245 | 0.0250 | 0.0188 | 0.0200 | 595,343 | -0.00(-18.37%) |
Nov 05, 2019 | 0.0250 | 0.0275 | 0.0240 | 0.0245 | 469,968 | -0.00(-2.00%) |
Nov 04, 2019 | 0.0355 | 0.0355 | 0.0250 | 0.0250 | 485,541 | -0.01(-23.08%) |
Nov 01, 2019 | 0.0350 | 0.0370 | 0.0250 | 0.0325 | 197,100 | +0.00(+4.84%) |
Oct 31, 2019 | 0.0232 | 0.0369 | 0.0222 | 0.0310 | 633,628 | +0.00(+14.81%) |
Oct 30, 2019 | 0.0295 | 0.0295 | 0.0224 | 0.0270 | 14,562 | +0.00(+21.62%) |
Oct 29, 2019 | 0.0250 | 0.0250 | 0.0220 | 0.0222 | 277,108 | -0.00(-11.20%) |
Oct 28, 2019 | 0.0220 | 0.0250 | 0.0210 | 0.0250 | 526,599 | +0.00(+19.05%) |
Oct 25, 2019 | 0.0152 | 0.0218 | 0.0152 | 0.0210 | 1,674,400 | +0.01(+37.25%) |
Oct 24, 2019 | 0.0145 | 0.0160 | 0.0145 | 0.0153 | 413,967 | -0.00(-19.47%) |
Oct 23, 2019 | 0.0195 | 0.0195 | 0.0150 | 0.0190 | 440,221 | -0.00(-2.56%) |
Oct 22, 2019 | 0.0155 | 0.0226 | 0.0140 | 0.0195 | 942,443 | +0.00(+21.87%) |
Oct 21, 2019 | 0.0256 | 0.0256 | 0.0155 | 0.0160 | 451,996 | -0.00(-20.00%) |
Oct 18, 2019 | 0.0165 | 0.0225 | 0.0153 | 0.0200 | 1,422,900 | +0.00(+19.05%) |
Oct 17, 2019 | 0.0150 | 0.0170 | 0.0140 | 0.0168 | 831,924 | +0.00(+20.00%) |
Oct 16, 2019 | 0.0165 | 0.0170 | 0.0130 | 0.0140 | 1,673,625 | -0.00(-25.93%) |
Oct 15, 2019 | 0.0183 | 0.0190 | 0.0160 | 0.0189 | 3,308,105 | -0.00(-0.53%) |
Oct 14, 2019 | 0.0244 | 0.0245 | 0.0162 | 0.0190 | 2,078,183 | -0.01(-24.00%) |
Oct 11, 2019 | 0.0295 | 0.0295 | 0.0206 | 0.0250 | 1,891,200 | -0.00(-11.35%) |
Oct 10, 2019 | 0.0320 | 0.0353 | 0.0245 | 0.0282 | 2,252,809 | -0.01(-22.31%) |
Oct 09, 2019 | 0.0232 | 0.0372 | 0.0232 | 0.0363 | 2,006,352 | +0.01(+46.96%) |
Oct 08, 2019 | 0.0290 | 0.0290 | 0.0242 | 0.0247 | 698,091 | -0.00(-5.00%) |
Oct 07, 2019 | 0.0232 | 0.0262 | 0.0232 | 0.0260 | 945,771 | -0.00(-1.52%) |
Oct 04, 2019 | 0.0268 | 0.0300 | 0.0232 | 0.0264 | 662,400 | -0.00(-0.38%) |
Oct 03, 2019 | 0.0280 | 0.0295 | 0.0250 | 0.0265 | 2,054,150 | -0.00(-8.62%) |
Oct 02, 2019 | 0.0360 | 0.0360 | 0.0260 | 0.0290 | 1,068,995 | -0.01(-19.44%) |
Oct 01, 2019 | 0.0308 | 0.0370 | 0.0300 | 0.0360 | 898,213 | +0.01(+16.88%) |
Sep 30, 2019 | 0.0323 | 0.0384 | 0.0300 | 0.0308 | 335,117 | +0.00(+2.67%) |
Sep 27, 2019 | 0.0357 | 0.0357 | 0.0300 | 0.0300 | 104,100 | -0.00(-5.06%) |
Sep 26, 2019 | 0.0364 | 0.0364 | 0.0300 | 0.0316 | 389,812 | -0.00(-9.46%) |
Sep 25, 2019 | 0.0400 | 0.0400 | 0.0260 | 0.0349 | 706,270 | -0.00(-10.51%) |
Sep 24, 2019 | 0.0390 | 0.0410 | 0.0390 | 0.0390 | 137,457 | -0.00(-4.65%) |
Sep 23, 2019 | 0.0424 | 0.0450 | 0.0390 | 0.0409 | 158,024 | -0.00(-3.76%) |
Sep 20, 2019 | 0.0350 | 0.0459 | 0.0350 | 0.0425 | 579,500 | +0.00(+0.00%) |
Sep 19, 2019 | 0.0506 | 0.0506 | 0.0260 | 0.0425 | 3,018,515 | -0.01(-11.46%) |
Sep 18, 2019 | 0.0500 | 0.0530 | 0.0480 | 0.0480 | 405,537 | -0.00(-3.81%) |
Sep 17, 2019 | 0.0453 | 0.0535 | 0.0453 | 0.0499 | 196,827 | -0.00(-7.42%) |
Sep 16, 2019 | 0.0574 | 0.0574 | 0.0491 | 0.0539 | 192,526 | +0.00(+6.73%) |
Sep 13, 2019 | 0.0500 | 0.0600 | 0.0492 | 0.0505 | 389,900 | -0.01(-12.78%) |
Sep 12, 2019 | 0.0490 | 0.0639 | 0.0452 | 0.0579 | 585,371 | +0.02(+36.56%) |
Sep 11, 2019 | 0.0465 | 0.0494 | 0.0420 | 0.0424 | 204,282 | -0.00(-6.19%) |
Sep 10, 2019 | 0.0470 | 0.0490 | 0.0450 | 0.0452 | 118,605 | -0.00(-7.76%) |
Sep 09, 2019 | 0.0450 | 0.0490 | 0.0419 | 0.0490 | 367,253 | +0.00(+4.93%) |
Sep 06, 2019 | 0.0500 | 0.0548 | 0.0450 | 0.0467 | 402,500 | +0.00(+3.55%) |
Sep 05, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0451 | 280,747 | -0.01(-11.57%) |
Sep 04, 2019 | 0.0502 | 0.0529 | 0.0470 | 0.0510 | 418,350 | -0.01(-12.82%) |
Sep 03, 2019 | 0.0475 | 0.0600 | 0.0450 | 0.0585 | 343,632 | +0.00(+6.36%) |
Aug 30, 2019 | 0.0564 | 0.0638 | 0.0390 | 0.0550 | 396,600 | -0.00(-5.17%) |
Aug 29, 2019 | 0.0565 | 0.0647 | 0.0561 | 0.0580 | 151,250 | -0.00(-4.13%) |
Aug 28, 2019 | 0.0621 | 0.0640 | 0.0564 | 0.0605 | 235,764 | +0.00(+3.07%) |
Aug 27, 2019 | 0.0621 | 0.0621 | 0.0587 | 0.0587 | 65,900 | +0.00(+4.63%) |
Aug 26, 2019 | 0.0555 | 0.0624 | 0.0555 | 0.0561 | 172,879 | -0.01(-10.24%) |
Aug 23, 2019 | 0.0587 | 0.0650 | 0.0550 | 0.0625 | 315,600 | +0.01(+21.83%) |
Aug 22, 2019 | 0.0600 | 0.0644 | 0.0513 | 0.0513 | 345,726 | -0.01(-20.34%) |
Aug 21, 2019 | 0.0506 | 0.0648 | 0.0493 | 0.0644 | 436,108 | +0.01(+27.27%) |
Aug 20, 2019 | 0.0580 | 0.0600 | 0.0500 | 0.0506 | 464,225 | -0.01(-12.76%) |
Aug 19, 2019 | 0.0538 | 0.0595 | 0.0538 | 0.0580 | 541,480 | -0.01(-10.63%) |
Aug 16, 2019 | 0.0552 | 0.0649 | 0.0500 | 0.0649 | 1,094,500 | +0.01(+23.62%) |
Aug 15, 2019 | 0.0630 | 0.0667 | 0.0525 | 0.0525 | 1,289,820 | -0.02(-24.89%) |
Aug 14, 2019 | 0.0750 | 0.0800 | 0.0630 | 0.0699 | 171,062 | +0.00(+7.37%) |
Aug 13, 2019 | 0.0700 | 0.0700 | 0.0644 | 0.0651 | 310,941 | -0.01(-8.31%) |
Aug 12, 2019 | 0.0703 | 0.0800 | 0.0703 | 0.0710 | 190,819 | -0.01(-14.87%) |
Aug 09, 2019 | 0.0691 | 0.0834 | 0.0674 | 0.0834 | 648,300 | +0.01(+20.87%) |
Aug 08, 2019 | 0.0610 | 0.0798 | 0.0610 | 0.0690 | 110,506 | +0.00(+2.37%) |
Aug 07, 2019 | 0.0700 | 0.0730 | 0.0600 | 0.0674 | 281,502 | -0.00(-5.07%) |
Aug 06, 2019 | 0.0795 | 0.0795 | 0.0600 | 0.0710 | 578,667 | -0.01(-13.41%) |
Aug 05, 2019 | 0.0780 | 0.0849 | 0.0751 | 0.0820 | 591,849 | +0.00(+5.13%) |
Aug 02, 2019 | 0.0800 | 0.0850 | 0.0732 | 0.0780 | 655,900 | +0.00(+4.42%) |
Aug 01, 2019 | 0.0849 | 0.0849 | 0.0747 | 0.0747 | 391,174 | -0.01(-6.62%) |
Jul 31, 2019 | 0.0762 | 0.0849 | 0.0762 | 0.0800 | 153,786 | +0.00(+4.03%) |
Jul 30, 2019 | 0.0780 | 0.0800 | 0.0731 | 0.0769 | 435,188 | -0.00(-0.13%) |
Jul 29, 2019 | 0.0845 | 0.0900 | 0.0730 | 0.0770 | 503,479 | -0.01(-9.09%) |
Jul 26, 2019 | 0.0848 | 0.0849 | 0.0751 | 0.0847 | 232,300 | +0.00(+3.42%) |
Jul 25, 2019 | 0.0790 | 0.0848 | 0.0780 | 0.0819 | 245,457 | +0.00(+2.50%) |
Jul 24, 2019 | 0.0794 | 0.0850 | 0.0731 | 0.0799 | 287,400 | -0.01(-6.00%) |
Jul 23, 2019 | 0.0810 | 0.0869 | 0.0770 | 0.0850 | 662,936 | -0.01(-6.08%) |
Jul 22, 2019 | 0.0913 | 0.0913 | 0.0824 | 0.0905 | 512,450 | -0.01(-9.32%) |
Jul 19, 2019 | 0.1040 | 0.1040 | 0.0808 | 0.0998 | 636,400 | +0.01(+5.83%) |
Jul 18, 2019 | 0.0851 | 0.1028 | 0.0851 | 0.0943 | 364,397 | +0.00(+2.50%) |
Jul 17, 2019 | 0.0780 | 0.1160 | 0.0773 | 0.0920 | 940,524 | +0.01(+17.95%) |
Jul 16, 2019 | 0.0888 | 0.0919 | 0.0770 | 0.0780 | 523,405 | -0.01(-14.47%) |
Jul 15, 2019 | 0.0930 | 0.0975 | 0.0823 | 0.0912 | 1,057,849 | -0.01(-8.80%) |
Jul 12, 2019 | 0.1080 | 0.1087 | 0.0903 | 0.1000 | 997,500 | -0.01(-8.59%) |
Jul 11, 2019 | 0.1150 | 0.1150 | 0.1000 | 0.1094 | 365,320 | -0.00(-1.53%) |
Jul 10, 2019 | 0.1298 | 0.1300 | 0.1000 | 0.1111 | 850,958 | -0.02(-13.20%) |
Jul 09, 2019 | 0.1290 | 0.1380 | 0.1210 | 0.1280 | 630,010 | +0.00(+0.31%) |
Jul 08, 2019 | 0.1300 | 0.1350 | 0.1200 | 0.1276 | 618,796 | -0.00(-3.70%) |
Jul 05, 2019 | 0.1250 | 0.1450 | 0.1200 | 0.1325 | 233,800 | +0.00(+1.92%) |
Jul 03, 2019 | 0.1349 | 0.1500 | 0.1250 | 0.1300 | 446,900 | +0.00(+0.08%) |
Jul 02, 2019 | 0.1390 | 0.1390 | 0.1180 | 0.1299 | 602,363 | -0.00(-3.06%) |
Jul 01, 2019 | 0.1510 | 0.1510 | 0.1211 | 0.1340 | 486,401 | -0.02(-12.65%) |
Jun 28, 2019 | 0.1450 | 0.1558 | 0.1320 | 0.1534 | 480,400 | +0.01(+9.57%) |
Jun 27, 2019 | 0.1600 | 0.1700 | 0.1285 | 0.1400 | 886,498 | -0.05(-26.32%) |
Jun 26, 2019 | 0.1249 | 0.1900 | 0.1188 | 0.1900 | 2,569,476 | +0.07(+52.12%) |
Jun 25, 2019 | 0.1303 | 0.1395 | 0.1100 | 0.1249 | 751,770 | -0.00(-0.08%) |
Jun 24, 2019 | 0.1400 | 0.1500 | 0.1201 | 0.1250 | 1,069,999 | +0.00(+0.73%) |
Jun 21, 2019 | 0.1250 | 0.1500 | 0.1207 | 0.1241 | 675,000 | -0.00(-0.72%) |
Jun 20, 2019 | 0.1225 | 0.1325 | 0.1111 | 0.1250 | 515,914 | +0.01(+6.38%) |
Jun 19, 2019 | 0.1065 | 0.1200 | 0.1065 | 0.1175 | 201,709 | +0.00(+3.98%) |
Jun 18, 2019 | 0.1300 | 0.1300 | 0.1060 | 0.1130 | 699,345 | -0.01(-5.83%) |
Jun 17, 2019 | 0.1450 | 0.1600 | 0.1150 | 0.1200 | 1,167,431 | -0.01(-10.45%) |
Jun 14, 2019 | 0.1150 | 0.1340 | 0.1100 | 0.1340 | 940,800 | +0.02(+16.62%) |
Jun 13, 2019 | 0.1156 | 0.1285 | 0.1050 | 0.1149 | 438,098 | +0.00(+1.68%) |
Jun 12, 2019 | 0.1200 | 0.1300 | 0.0985 | 0.1130 | 533,791 | +0.00(+1.80%) |
Jun 11, 2019 | 0.1060 | 0.1134 | 0.1000 | 0.1110 | 374,976 | -0.01(-7.50%) |
Jun 10, 2019 | 0.1310 | 0.1310 | 0.1050 | 0.1200 | 356,509 | -0.01(-6.76%) |
Jun 07, 2019 | 0.1050 | 0.1499 | 0.1010 | 0.1287 | 341,100 | +0.03(+33.37%) |
Jun 06, 2019 | 0.1200 | 0.1274 | 0.0965 | 0.0965 | 361,153 | -0.02(-19.58%) |
Jun 05, 2019 | 0.0900 | 0.1200 | 0.0900 | 0.1200 | 248,195 | +0.03(+33.33%) |
Jun 04, 2019 | 0.1111 | 0.1274 | 0.0896 | 0.0900 | 471,847 | -0.02(-18.99%) |
Jun 03, 2019 | 0.1495 | 0.1495 | 0.1111 | 0.1111 | 352,065 | -0.03(-20.64%) |
May 31, 2019 | 0.1700 | 0.1700 | 0.1296 | 0.1400 | 308,000 | +0.00(+0.36%) |
May 30, 2019 | 0.1665 | 0.1780 | 0.1200 | 0.1395 | 653,223 | -0.01(-7.98%) |
May 29, 2019 | 0.1819 | 0.1848 | 0.1418 | 0.1516 | 524,556 | -0.04(-19.36%) |
May 28, 2019 | 0.2150 | 0.2480 | 0.1660 | 0.1880 | 1,717,201 | +0.00(+0.53%) |
May 24, 2019 | 0.1540 | 0.1870 | 0.1500 | 0.1870 | 557,900 | +0.04(+25.50%) |
May 23, 2019 | 0.1430 | 0.1550 | 0.1300 | 0.1490 | 199,431 | +0.01(+3.47%) |
May 22, 2019 | 0.1451 | 0.1800 | 0.1400 | 0.1440 | 504,675 | -0.02(-12.73%) |
May 21, 2019 | 0.1804 | 0.1880 | 0.1400 | 0.1650 | 575,325 | -0.01(-7.30%) |
May 20, 2019 | 0.1760 | 0.2390 | 0.1650 | 0.1780 | 576,185 | +0.00(+1.71%) |
May 17, 2019 | 0.1880 | 0.2099 | 0.1640 | 0.1750 | 891,700 | -0.04(-19.87%) |
May 16, 2019 | 0.2750 | 0.2900 | 0.2120 | 0.2184 | 831,161 | -0.07(-24.66%) |
May 15, 2019 | 0.2700 | 0.3400 | 0.2000 | 0.2899 | 2,026,810 | +0.02(+7.37%) |
May 14, 2019 | 0.2800 | 0.3990 | 0.2440 | 0.2700 | 4,252,174 | +0.01(+3.85%) |
May 13, 2019 | 0.1500 | 0.2789 | 0.1500 | 0.2600 | 3,329,661 | +0.12(+92.59%) |
May 10, 2019 | 0.1000 | 0.1600 | 0.1000 | 0.1350 | 563,500 | +0.04(+48.35%) |
May 09, 2019 | 0.1000 | 0.1400 | 0.0905 | 0.0910 | 414,261 | +0.00(+1.11%) |
May 08, 2019 | 0.0825 | 0.0900 | 0.0800 | 0.0900 | 165,282 | +0.01(+10.16%) |
May 07, 2019 | 0.0910 | 0.0910 | 0.0810 | 0.0817 | 149,652 | -0.01(-7.16%) |
May 06, 2019 | 0.0900 | 0.0900 | 0.0750 | 0.0880 | 149,023 | +0.01(+11.39%) |
May 03, 2019 | 0.0850 | 0.0900 | 0.0759 | 0.0790 | 262,500 | -0.01(-7.93%) |
May 02, 2019 | 0.0800 | 0.0950 | 0.0800 | 0.0858 | 362,211 | -0.01(-9.68%) |