Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.0620 | 0.0640 | 0.0503 | 0.0590 | 329,917 | -0.00(-1.67%) |
Apr 28, 2022 | 0.0544 | 0.0600 | 0.0510 | 0.0600 | 581,536 | +0.01(+15.16%) |
Apr 27, 2022 | 0.0500 | 0.0537 | 0.0495 | 0.0521 | 570,695 | +0.00(+7.64%) |
Apr 26, 2022 | 0.0500 | 0.0500 | 0.0420 | 0.0484 | 597,644 | +0.00(+7.56%) |
Apr 25, 2022 | 0.0580 | 0.0600 | 0.0441 | 0.0450 | 1,364,957 | -0.01(-21.05%) |
Apr 22, 2022 | 0.0585 | 0.0600 | 0.0550 | 0.0570 | 586,700 | -0.00(-5.00%) |
Apr 21, 2022 | 0.0650 | 0.0665 | 0.0550 | 0.0600 | 892,277 | +0.00(+1.69%) |
Apr 20, 2022 | 0.0797 | 0.0804 | 0.0400 | 0.0590 | 4,081,663 | -0.02(-25.32%) |
Apr 19, 2022 | 0.0840 | 0.0870 | 0.0750 | 0.0790 | 802,056 | -0.00(-5.28%) |
Apr 18, 2022 | 0.0860 | 0.0900 | 0.0818 | 0.0834 | 484,224 | -0.01(-7.33%) |
Apr 14, 2022 | 0.0870 | 0.0940 | 0.0850 | 0.0900 | 193,510 | +0.00(+1.01%) |
Apr 13, 2022 | 0.0940 | 0.0945 | 0.0880 | 0.0891 | 692,298 | -0.00(-1.11%) |
Apr 12, 2022 | 0.0900 | 0.0969 | 0.0900 | 0.0901 | 627,466 | -0.01(-7.02%) |
Apr 11, 2022 | 0.0950 | 0.1000 | 0.0900 | 0.0969 | 858,857 | -0.00(-2.52%) |
Apr 08, 2022 | 0.1000 | 0.1000 | 0.0988 | 0.0994 | 149,058 | -0.00(-0.60%) |
Apr 07, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 189,150 | +0.00(+2.04%) |
Apr 06, 2022 | 0.0985 | 0.1096 | 0.0950 | 0.0980 | 601,321 | +0.00(+0.51%) |
Apr 05, 2022 | 0.1000 | 0.1050 | 0.0950 | 0.0975 | 524,265 | -0.00(-3.85%) |
Apr 04, 2022 | 0.1000 | 0.1046 | 0.1000 | 0.1014 | 769,774 | +0.00(+1.40%) |
Apr 01, 2022 | 0.1131 | 0.1131 | 0.1000 | 0.1000 | 584,385 | -0.01(-13.04%) |
Mar 31, 2022 | 0.1021 | 0.1200 | 0.0800 | 0.1150 | 2,378,033 | -0.01(-7.41%) |
Mar 30, 2022 | 0.1460 | 0.1460 | 0.1200 | 0.1242 | 733,772 | -0.02(-11.29%) |
Mar 29, 2022 | 0.1460 | 0.1464 | 0.1355 | 0.1400 | 231,338 | -0.00(-1.13%) |
Mar 28, 2022 | 0.1355 | 0.1500 | 0.1355 | 0.1416 | 475,167 | +0.01(+6.07%) |
Mar 25, 2022 | 0.1294 | 0.1363 | 0.1255 | 0.1335 | 208,053 | +0.01(+6.37%) |
Mar 24, 2022 | 0.1200 | 0.1340 | 0.1200 | 0.1255 | 371,742 | +0.00(+1.29%) |
Mar 23, 2022 | 0.1350 | 0.1439 | 0.1239 | 0.1239 | 35,505 | -0.01(-4.69%) |
Mar 22, 2022 | 0.1200 | 0.1300 | 0.1149 | 0.1300 | 624,965 | +0.02(+16.07%) |
Mar 21, 2022 | 0.1192 | 0.1200 | 0.1102 | 0.1120 | 365,627 | -0.00(-2.27%) |
Mar 18, 2022 | 0.1237 | 0.1266 | 0.1051 | 0.1146 | 1,018,986 | -0.01(-4.50%) |
Mar 17, 2022 | 0.1231 | 0.1334 | 0.1195 | 0.1200 | 282,269 | -0.00(-0.08%) |
Mar 16, 2022 | 0.1295 | 0.1296 | 0.1193 | 0.1201 | 881,451 | -0.00(-3.92%) |
Mar 15, 2022 | 0.1210 | 0.1390 | 0.1150 | 0.1250 | 600,266 | +0.00(+3.31%) |
Mar 14, 2022 | 0.1312 | 0.1312 | 0.1200 | 0.1210 | 291,880 | +0.00(+0.83%) |
Mar 11, 2022 | 0.1350 | 0.1374 | 0.1200 | 0.1200 | 259,228 | -0.02(-11.89%) |
Mar 10, 2022 | 0.1375 | 0.1400 | 0.1262 | 0.1362 | 178,517 | -0.01(-3.61%) |
Mar 09, 2022 | 0.1240 | 0.1478 | 0.1180 | 0.1413 | 517,213 | +0.02(+13.95%) |
Mar 08, 2022 | 0.1281 | 0.1390 | 0.1180 | 0.1240 | 1,104,357 | -0.01(-7.74%) |
Mar 07, 2022 | 0.1310 | 0.1470 | 0.1251 | 0.1344 | 476,623 | +0.00(+1.90%) |
Mar 04, 2022 | 0.1350 | 0.1430 | 0.1251 | 0.1319 | 397,093 | -0.00(-1.57%) |
Mar 03, 2022 | 0.1408 | 0.1455 | 0.1305 | 0.1340 | 244,075 | -0.01(-9.58%) |
Mar 02, 2022 | 0.1461 | 0.1570 | 0.1440 | 0.1482 | 288,447 | +0.00(+0.07%) |
Mar 01, 2022 | 0.1425 | 0.1565 | 0.1400 | 0.1481 | 492,116 | -0.00(-1.27%) |
Feb 28, 2022 | 0.1445 | 0.1600 | 0.1310 | 0.1500 | 625,235 | +0.00(+2.04%) |
Feb 25, 2022 | 0.1420 | 0.1525 | 0.1421 | 0.1470 | 89,515 | +0.00(+0.68%) |
Feb 24, 2022 | 0.1400 | 0.1460 | 0.1175 | 0.1460 | 719,908 | +0.01(+4.29%) |
Feb 23, 2022 | 0.1459 | 0.1468 | 0.1390 | 0.1400 | 332,335 | +0.00(+0.00%) |
Feb 22, 2022 | 0.1454 | 0.1459 | 0.1390 | 0.1400 | 136,944 | -0.00(-1.55%) |
Feb 18, 2022 | 0.1422 | 0 | -0.01(-4.82%) | |||
Feb 17, 2022 | 0.1505 | 0.1600 | 0.1422 | 0.1494 | 203,475 | -0.00(-0.80%) |
Feb 16, 2022 | 0.1570 | 0.1575 | 0.1422 | 0.1506 | 90,346 | -0.00(-2.84%) |
Feb 15, 2022 | 0.1500 | 0.1748 | 0.1390 | 0.1550 | 259,620 | +0.01(+10.71%) |
Feb 14, 2022 | 0.1599 | 0.1600 | 0.1380 | 0.1400 | 359,739 | -0.00(-3.38%) |
Feb 11, 2022 | 0.1650 | 0.1650 | 0.1415 | 0.1449 | 501,360 | -0.01(-4.17%) |
Feb 10, 2022 | 0.1616 | 0.1639 | 0.1512 | 0.1512 | 274,216 | -0.01(-4.30%) |
Feb 09, 2022 | 0.1570 | 0.1680 | 0.1570 | 0.1580 | 488,307 | -0.00(-2.17%) |
Feb 08, 2022 | 0.1635 | 0.1649 | 0.1570 | 0.1615 | 207,445 | +0.00(+0.94%) |
Feb 07, 2022 | 0.1711 | 0.1800 | 0.1600 | 0.1600 | 621,971 | -0.01(-4.76%) |
Feb 04, 2022 | 0.1552 | 0.1680 | 0.1528 | 0.1680 | 1,203,029 | +0.02(+11.48%) |
Feb 03, 2022 | 0.1643 | 0.1507 | 183,775 | -0.02(-10.56%) | ||
Feb 02, 2022 | 0.1749 | 0.1749 | 0.1620 | 0.1685 | 216,650 | -0.01(-3.71%) |
Feb 01, 2022 | 0.1850 | 0.1850 | 0.1722 | 0.1750 | 93,263 | -0.01(-4.11%) |
Jan 31, 2022 | 0.1700 | 0.1900 | 0.1700 | 0.1825 | 811,884 | +0.01(+3.17%) |
Jan 28, 2022 | 0.1731 | 0.1895 | 0.1630 | 0.1769 | 174,259 | +0.01(+5.30%) |
Jan 27, 2022 | 0.1650 | 0.1890 | 0.1630 | 0.1680 | 1,261,134 | +0.00(+2.13%) |
Jan 26, 2022 | 0.1310 | 0.1880 | 0.1310 | 0.1645 | 1,825,786 | +0.03(+26.54%) |
Jan 25, 2022 | 0.1420 | 0.1420 | 0.1250 | 0.1300 | 994,510 | -0.01(-5.80%) |
Jan 24, 2022 | 0.1430 | 0.1522 | 0.1180 | 0.1380 | 1,732,656 | -0.01(-8.37%) |
Jan 21, 2022 | 0.1640 | 0.1640 | 0.1500 | 0.1506 | 871,143 | -0.02(-10.36%) |
Jan 20, 2022 | 0.1641 | 0.1754 | 0.1640 | 0.1680 | 270,054 | +0.00(+2.50%) |
Jan 19, 2022 | 0.1675 | 0.1830 | 0.1600 | 0.1639 | 289,935 | -0.00(-2.38%) |
Jan 18, 2022 | 0.1800 | 0.1830 | 0.1679 | 0.1679 | 210,725 | -0.01(-6.20%) |
Jan 14, 2022 | 0.1790 | 0 | +0.00(+1.02%) | |||
Jan 13, 2022 | 0.1724 | 0.1790 | 0.1660 | 0.1772 | 207,581 | +0.00(+1.55%) |
Jan 12, 2022 | 0.1600 | 0.1790 | 0.1577 | 0.1745 | 563,342 | +0.01(+9.06%) |
Jan 11, 2022 | 0.1585 | 0.1749 | 0.1517 | 0.1600 | 355,685 | +0.00(+0.95%) |
Jan 10, 2022 | 0.1679 | 0.1765 | 0.1585 | 0.1585 | 422,506 | -0.01(-5.65%) |
Jan 07, 2022 | 0.1780 | 0.1780 | 0.1604 | 0.1680 | 265,670 | -0.00(-0.59%) |
Jan 06, 2022 | 0.1626 | 0.1690 | 0.1551 | 0.1690 | 400,517 | -0.00(-0.53%) |
Jan 05, 2022 | 0.1800 | 0.1875 | 0.1699 | 0.1699 | 376,540 | -0.01(-5.61%) |
Jan 04, 2022 | 0.1800 | 0.1875 | 0.1800 | 0.1800 | 383,421 | +0.01(+3.93%) |
Jan 03, 2022 | 0.1900 | 0.1900 | 0.1712 | 0.1732 | 239,157 | +0.00(+1.88%) |
Dec 31, 2021 | 0.1810 | 0.1900 | 0.1700 | 0.1700 | 1,009,512 | -0.01(-5.92%) |
Dec 30, 2021 | 0.1800 | 0.2070 | 0.1755 | 0.1807 | 833,560 | +0.00(+0.39%) |
Dec 29, 2021 | 0.1874 | 0.1990 | 0.1751 | 0.1800 | 555,698 | -0.01(-3.64%) |
Dec 28, 2021 | 0.2143 | 0.2222 | 0.1800 | 0.1868 | 531,885 | -0.03(-13.44%) |
Dec 27, 2021 | 0.2056 | 0.2299 | 0.2051 | 0.2158 | 200,171 | -0.01(-3.01%) |
Dec 23, 2021 | 0.1776 | 0.2242 | 0.1776 | 0.2225 | 796,967 | +0.03(+17.11%) |
Dec 22, 2021 | 0.1900 | 0.1914 | 0.1751 | 0.1900 | 1,040,022 | +0.00(+0.00%) |
Dec 21, 2021 | 0.1775 | 0.1998 | 0.1775 | 0.1900 | 1,068,725 | +0.01(+8.26%) |
Dec 20, 2021 | 0.1900 | 0.1938 | 0.1700 | 0.1755 | 1,181,242 | -0.02(-10.91%) |
Dec 17, 2021 | 0.1900 | 0.2011 | 0.1900 | 0.1970 | 460,663 | +0.01(+4.23%) |
Dec 16, 2021 | 0.2150 | 0.2150 | 0.1890 | 0.1890 | 272,647 | -0.02(-8.70%) |
Dec 15, 2021 | 0.1990 | 0.2099 | 0.1751 | 0.2070 | 448,265 | +0.01(+5.56%) |
Dec 14, 2021 | 0.2074 | 0.2074 | 0.1718 | 0.1961 | 1,283,569 | +0.00(+0.41%) |
Dec 13, 2021 | 0.2190 | 0.2250 | 0.1952 | 0.1953 | 551,129 | -0.03(-11.83%) |
Dec 10, 2021 | 0.2071 | 0.2230 | 0.2071 | 0.2215 | 132,045 | +0.00(+0.73%) |
Dec 09, 2021 | 0.2070 | 0.2199 | 0.2005 | 0.2199 | 116,351 | +0.00(+0.00%) |
Dec 08, 2021 | 0.2100 | 0.2350 | 0.1960 | 0.2199 | 1,301,397 | +0.00(+1.34%) |
Dec 07, 2021 | 0.2250 | 0.2504 | 0.2090 | 0.2170 | 508,613 | -0.01(-3.34%) |
Dec 06, 2021 | 0.2200 | 0.2368 | 0.2055 | 0.2245 | 602,576 | -0.01(-4.22%) |
Dec 03, 2021 | 0.2500 | 0.2600 | 0.1905 | 0.2344 | 447,358 | -0.03(-9.85%) |
Dec 02, 2021 | 0.2850 | 0.2850 | 0.2512 | 0.2600 | 843,486 | -0.02(-7.14%) |
Dec 01, 2021 | 0.2700 | 0.2890 | 0.2600 | 0.2800 | 583,453 | +0.02(+7.65%) |
Nov 30, 2021 | 0.2600 | 0.2673 | 0.2550 | 0.2601 | 693,504 | +0.02(+6.91%) |
Nov 29, 2021 | 0.2610 | 0.2698 | 0.2302 | 0.2433 | 724,440 | -0.01(-2.64%) |
Nov 26, 2021 | 0.2550 | 0.2583 | 0.2400 | 0.2499 | 338,135 | -0.01(-5.16%) |
Nov 24, 2021 | 0.2075 | 0.2800 | 0.2050 | 0.2635 | 600,824 | +0.03(+14.07%) |
Nov 23, 2021 | 0.2150 | 0.2450 | 0.2050 | 0.2310 | 670,942 | +0.02(+8.76%) |
Nov 22, 2021 | 0.2250 | 0.2309 | 0.1910 | 0.2124 | 1,495,396 | -0.01(-4.50%) |
Nov 19, 2021 | 0.2150 | 0.2298 | 0.2103 | 0.2224 | 1,087,929 | +0.01(+5.65%) |
Nov 18, 2021 | 0.2410 | 0.2225 | 0.2105 | 0.2105 | 1,701,702 | -0.05(-17.68%) |
Nov 17, 2021 | 0.2638 | 0.2649 | 0.2410 | 0.2557 | 478,153 | -0.01(-2.37%) |
Nov 16, 2021 | 0.2850 | 0.2850 | 0.2455 | 0.2619 | 1,480,698 | -0.02(-6.83%) |
Nov 15, 2021 | 0.2930 | 0.3000 | 0.2762 | 0.2811 | 442,783 | +0.00(+0.00%) |
Nov 12, 2021 | 0.3057 | 0.3057 | 0.2805 | 0.2811 | 601,390 | -0.01(-4.65%) |
Nov 11, 2021 | 0.2925 | 0.3050 | 0.2828 | 0.2948 | 520,840 | -0.01(-1.70%) |
Nov 10, 2021 | 0.3170 | 0.2999 | 403,554 | -0.01(-3.13%) | ||
Nov 09, 2021 | 0.3150 | 0.3370 | 0.3001 | 0.3096 | 504,003 | -0.00(-0.13%) |
Nov 08, 2021 | 0.2820 | 0.3147 | 0.2802 | 0.3100 | 690,250 | +0.03(+12.73%) |
Nov 05, 2021 | 0.2710 | 0.2850 | 0.2550 | 0.2750 | 1,387,908 | +0.00(+1.48%) |
Nov 04, 2021 | 0.2825 | 0.3000 | 0.2700 | 0.2710 | 976,787 | -0.02(-6.81%) |
Nov 03, 2021 | 0.3000 | 0.3086 | 0.2701 | 0.2908 | 978,150 | -0.00(-1.62%) |
Nov 02, 2021 | 0.3000 | 0.3200 | 0.2956 | 0.2956 | 931,516 | +0.00(+1.51%) |
Nov 01, 2021 | 0.3020 | 0.3080 | 0.2980 | 0.2912 | 1,031,171 | -0.01(-2.28%) |
Oct 29, 2021 | 0.2970 | 0.3185 | 0.2801 | 0.2980 | 593,733 | +0.01(+3.65%) |
Oct 28, 2021 | 0.2800 | 0.3332 | 0.2800 | 0.2875 | 742,845 | +0.00(+0.88%) |
Oct 27, 2021 | 0.2950 | 0.2900 | 0.2700 | 0.2850 | 1,240,926 | -0.01(-1.72%) |
Oct 26, 2021 | 0.3120 | 0.2900 | 1,337,558 | -0.02(-6.45%) | ||
Oct 25, 2021 | 0.3200 | 0.3290 | 0.3070 | 0.3100 | 534,826 | -0.01(-1.59%) |
Oct 22, 2021 | 0.3280 | 0.3315 | 0.3020 | 0.3150 | 1,196,356 | -0.01(-3.96%) |
Oct 21, 2021 | 0.3621 | 0.3650 | 0.3271 | 0.3280 | 812,557 | -0.03(-7.61%) |
Oct 20, 2021 | 0.3511 | 0.3765 | 0.3500 | 0.3550 | 1,543,727 | -0.00(-0.17%) |
Oct 19, 2021 | 0.3825 | 0.3900 | 0.3492 | 0.3556 | 1,084,745 | -0.02(-4.66%) |
Oct 18, 2021 | 0.3740 | 0.3910 | 0.3450 | 0.3730 | 1,208,032 | -0.00(-1.17%) |
Oct 15, 2021 | 0.3460 | 0.3890 | 0.3460 | 0.3774 | 944,699 | +0.03(+8.48%) |
Oct 14, 2021 | 0.3582 | 0.3583 | 0.3389 | 0.3479 | 358,097 | -0.00(-0.60%) |
Oct 13, 2021 | 0.3490 | 0.3600 | 0.3240 | 0.3500 | 1,245,873 | -0.00(-0.85%) |
Oct 12, 2021 | 0.4000 | 0.4100 | 0.3438 | 0.3530 | 1,304,393 | -0.05(-11.53%) |
Oct 11, 2021 | 0.3975 | 0.4020 | 0.3750 | 0.3990 | 1,151,456 | +0.02(+6.12%) |
Oct 08, 2021 | 0.3890 | 0.3890 | 0.3500 | 0.3760 | 831,691 | -0.01(-3.17%) |
Oct 07, 2021 | 0.3800 | 0.4020 | 0.3625 | 0.3883 | 728,192 | -0.00(-0.69%) |
Oct 06, 2021 | 0.3923 | 0.4299 | 0.3710 | 0.3910 | 1,967,015 | +0.01(+3.58%) |
Oct 05, 2021 | 0.3600 | 0.3900 | 0.3423 | 0.3775 | 2,020,594 | +0.04(+10.87%) |
Oct 04, 2021 | 0.3800 | 0.3800 | 0.3200 | 0.3405 | 1,003,219 | -0.04(-10.04%) |
Oct 01, 2021 | 0.3350 | 0.3979 | 0.3310 | 0.3785 | 3,294,492 | +0.05(+14.70%) |
Sep 30, 2021 | 0.2900 | 0.3463 | 0.2850 | 0.3300 | 803,096 | +0.05(+15.79%) |
Sep 29, 2021 | 0.3090 | 0.3090 | 0.2812 | 0.2850 | 583,591 | -0.01(-3.36%) |
Sep 28, 2021 | 0.3080 | 0.3277 | 0.2780 | 0.2949 | 966,373 | -0.03(-8.56%) |
Sep 27, 2021 | 0.3400 | 0.3400 | 0.3071 | 0.3225 | 710,142 | -0.02(-6.79%) |
Sep 24, 2021 | 0.3459 | 0.3505 | 0.2870 | 0.3460 | 4,081,872 | -0.02(-5.67%) |
Sep 23, 2021 | 0.2500 | 0.3689 | 0.2500 | 0.3668 | 6,560,402 | +0.11(+43.84%) |
Sep 22, 2021 | 0.2399 | 0.2620 | 0.2325 | 0.2550 | 1,023,418 | +0.02(+6.65%) |
Sep 21, 2021 | 0.2400 | 0.2500 | 0.2351 | 0.2391 | 753,393 | -0.00(-0.37%) |
Sep 20, 2021 | 0.2400 | 0.2500 | 0.2250 | 0.2400 | 1,371,644 | -0.00(-0.74%) |
Sep 17, 2021 | 0.2395 | 0.2530 | 0.2301 | 0.2418 | 583,008 | -0.00(-0.08%) |
Sep 16, 2021 | 0.2500 | 0.2600 | 0.2375 | 0.2420 | 732,389 | -0.01(-2.34%) |
Sep 15, 2021 | 0.2600 | 0.2600 | 0.2450 | 0.2478 | 394,915 | -0.00(-0.88%) |
Sep 14, 2021 | 0.2500 | 0.2622 | 0.2450 | 0.2500 | 535,062 | +0.00(+0.97%) |
Sep 13, 2021 | 0.2610 | 0.2695 | 0.2250 | 0.2476 | 1,339,229 | -0.01(-5.68%) |
Sep 10, 2021 | 0.2700 | 0.2700 | 0.2505 | 0.2625 | 587,463 | -0.01(-2.05%) |
Sep 09, 2021 | 0.2350 | 0.2700 | 0.2220 | 0.2680 | 1,726,008 | +0.03(+12.13%) |
Sep 08, 2021 | 0.2470 | 0.2470 | 0.2130 | 0.2390 | 1,003,997 | -0.00(-1.44%) |
Sep 07, 2021 | 0.2700 | 0.2750 | 0.2220 | 0.2425 | 1,392,909 | -0.03(-9.95%) |
Sep 03, 2021 | 0.2760 | 0.2780 | 0.2550 | 0.2693 | 792,961 | +0.00(+0.67%) |
Sep 02, 2021 | 0.2700 | 0.2780 | 0.2620 | 0.2675 | 560,039 | +0.00(+0.19%) |
Sep 01, 2021 | 0.2600 | 0.2740 | 0.2531 | 0.2670 | 421,102 | +0.01(+3.09%) |
Aug 31, 2021 | 0.2450 | 0.2700 | 0.2450 | 0.2590 | 995,065 | +0.01(+3.64%) |
Aug 30, 2021 | 0.2500 | 0.2500 | 0.2350 | 0.2499 | 219,686 | -0.00(-0.04%) |
Aug 27, 2021 | 0.2500 | 0.2550 | 0.2346 | 0.2500 | 699,685 | +0.00(+0.04%) |
Aug 26, 2021 | 0.2476 | 0.2500 | 0.2250 | 0.2499 | 581,826 | -0.00(-0.04%) |
Aug 25, 2021 | 0.2500 | 0.2500 | 0.2322 | 0.2500 | 389,336 | +0.00(+0.04%) |
Aug 24, 2021 | 0.2675 | 0.2702 | 0.2315 | 0.2499 | 1,141,575 | -0.00(-1.07%) |
Aug 23, 2021 | 0.2560 | 0.2800 | 0.2456 | 0.2526 | 1,203,821 | +0.00(+0.48%) |
Aug 20, 2021 | 0.2406 | 0.2600 | 0.2401 | 0.2514 | 380,580 | +0.01(+4.32%) |
Aug 19, 2021 | 0.2569 | 0.2569 | 0.2230 | 0.2410 | 700,860 | +0.00(+0.42%) |
Aug 18, 2021 | 0.2450 | 0.2455 | 0.2297 | 0.2400 | 486,313 | -0.00(-1.64%) |
Aug 17, 2021 | 0.2488 | 0.2570 | 0.2310 | 0.2440 | 551,560 | -0.00(-1.21%) |
Aug 16, 2021 | 0.2538 | 0.2708 | 0.2388 | 0.2470 | 598,009 | -0.01(-2.18%) |
Aug 13, 2021 | 0.2390 | 0.2700 | 0.2320 | 0.2525 | 941,323 | +0.02(+8.14%) |
Aug 12, 2021 | 0.2700 | 0.2748 | 0.2200 | 0.2335 | 783,364 | -0.04(-13.52%) |
Aug 11, 2021 | 0.2670 | 0.2790 | 0.2610 | 0.2700 | 1,632,321 | +0.00(+1.69%) |
Aug 10, 2021 | 0.2730 | 0.2870 | 0.2600 | 0.2655 | 3,838,809 | +0.01(+2.12%) |
Aug 09, 2021 | 0.2201 | 0.2625 | 0.2200 | 0.2600 | 2,539,494 | +0.05(+24.46%) |
Aug 06, 2021 | 0.1860 | 0.2155 | 0.1775 | 0.2089 | 968,482 | +0.02(+12.31%) |
Aug 05, 2021 | 0.1836 | 0.1900 | 0.1775 | 0.1860 | 682,070 | -0.00(-0.80%) |
Aug 04, 2021 | 0.2000 | 0.2050 | 0.1800 | 0.1875 | 1,603,947 | -0.01(-5.78%) |
Aug 03, 2021 | 0.2010 | 0.2149 | 0.1990 | 0.1990 | 1,535,787 | -0.01(-2.78%) |
Aug 02, 2021 | 0.2010 | 0.2155 | 0.1928 | 0.2047 | 1,694,009 | +0.00(+0.34%) |
Jul 30, 2021 | 0.2100 | 0.2155 | 0.2000 | 0.2040 | 2,588,761 | -0.00(-0.63%) |
Jul 29, 2021 | 0.1950 | 0.2150 | 0.1870 | 0.2053 | 1,362,407 | +0.01(+4.85%) |
Jul 28, 2021 | 0.2090 | 0.2152 | 0.1861 | 0.1958 | 884,105 | +0.00(+0.88%) |
Jul 27, 2021 | 0.2155 | 0.2250 | 0.1890 | 0.1941 | 428,813 | -0.02(-8.01%) |
Jul 26, 2021 | 0.2000 | 0.2300 | 0.1994 | 0.2110 | 1,318,291 | +0.03(+16.13%) |
Jul 23, 2021 | 0.1804 | 0.1877 | 0.1744 | 0.1817 | 151,498 | +0.00(+2.66%) |
Jul 22, 2021 | 0.1900 | 0.1900 | 0.1700 | 0.1770 | 327,166 | -0.01(-5.60%) |
Jul 21, 2021 | 0.1550 | 0.2000 | 0.1550 | 0.1875 | 1,452,154 | +0.03(+22.47%) |
Jul 20, 2021 | 0.1600 | 0.1600 | 0.1350 | 0.1531 | 850,336 | -0.00(-1.23%) |
Jul 19, 2021 | 0.1525 | 0.1600 | 0.1500 | 0.1550 | 608,687 | -0.00(-1.27%) |
Jul 16, 2021 | 0.1625 | 0.1690 | 0.1500 | 0.1570 | 666,885 | -0.01(-3.09%) |
Jul 15, 2021 | 0.1650 | 0.1794 | 0.1560 | 0.1620 | 1,084,693 | -0.00(-2.35%) |
Jul 14, 2021 | 0.1750 | 0.1800 | 0.1550 | 0.1659 | 676,818 | -0.01(-4.10%) |
Jul 13, 2021 | 0.1710 | 0.1813 | 0.1611 | 0.1730 | 607,934 | +0.01(+3.28%) |
Jul 12, 2021 | 0.1700 | 0.1750 | 0.1575 | 0.1675 | 675,294 | -0.00(-2.73%) |
Jul 09, 2021 | 0.1796 | 0.1800 | 0.1710 | 0.1722 | 216,717 | -0.01(-4.28%) |
Jul 08, 2021 | 0.1950 | 0.1994 | 0.1612 | 0.1799 | 1,100,535 | -0.01(-5.81%) |
Jul 07, 2021 | 0.1990 | 0.2140 | 0.1900 | 0.1910 | 312,811 | +0.01(+3.24%) |
Jul 06, 2021 | 0.1918 | 0.2100 | 0.1810 | 0.1850 | 240,238 | -0.01(-3.90%) |
Jul 02, 2021 | 0.2098 | 0.2098 | 0.1900 | 0.1925 | 738,512 | -0.02(-8.20%) |
Jul 01, 2021 | 0.2100 | 0.2160 | 0.1960 | 0.2097 | 329,799 | +0.01(+2.89%) |
Jun 30, 2021 | 0.1961 | 0.2075 | 0.1900 | 0.2038 | 414,891 | -0.00(-0.83%) |
Jun 29, 2021 | 0.2150 | 0.2210 | 0.1897 | 0.2055 | 970,370 | -0.00(-2.14%) |
Jun 28, 2021 | 0.1675 | 0.2155 | 0.1675 | 0.2100 | 571,531 | +0.02(+9.09%) |
Jun 25, 2021 | 0.2045 | 0.2099 | 0.1900 | 0.1925 | 1,558,667 | -0.01(-5.87%) |
Jun 24, 2021 | 0.2020 | 0.2140 | 0.2000 | 0.2045 | 1,036,662 | +0.01(+6.40%) |
Jun 23, 2021 | 0.1700 | 0.2100 | 0.1675 | 0.1922 | 1,903,498 | +0.03(+16.13%) |
Jun 22, 2021 | 0.1625 | 0.1678 | 0.1511 | 0.1655 | 1,165,365 | -0.01(-3.05%) |
Jun 21, 2021 | 0.1900 | 0.1993 | 0.1700 | 0.1707 | 790,307 | -0.02(-10.16%) |
Jun 18, 2021 | 0.1950 | 0.2050 | 0.1750 | 0.1900 | 615,946 | -0.01(-5.00%) |
Jun 17, 2021 | 0.1900 | 0.2103 | 0.1860 | 0.2000 | 431,509 | +0.01(+6.95%) |
Jun 16, 2021 | 0.1905 | 0.2100 | 0.1828 | 0.1870 | 410,872 | -0.01(-3.61%) |
Jun 15, 2021 | 0.2090 | 0.2100 | 0.1733 | 0.1940 | 1,120,517 | -0.01(-4.90%) |
Jun 14, 2021 | 0.1800 | 0.2170 | 0.1692 | 0.2040 | 3,445,797 | +0.03(+20.14%) |
Jun 11, 2021 | 0.1593 | 0.1800 | 0.1593 | 0.1698 | 411,285 | +0.01(+3.79%) |
Jun 10, 2021 | 0.1800 | 0.1800 | 0.1510 | 0.1636 | 1,149,513 | -0.01(-6.51%) |
Jun 09, 2021 | 0.1510 | 0.1785 | 0.1500 | 0.1750 | 1,747,673 | +0.03(+19.86%) |
Jun 08, 2021 | 0.1450 | 0.1475 | 0.1240 | 0.1460 | 3,122,234 | +0.00(+1.04%) |
Jun 07, 2021 | 0.1438 | 0.1549 | 0.1400 | 0.1445 | 2,064,173 | -0.00(-0.34%) |
Jun 04, 2021 | 0.1565 | 0.1698 | 0.1450 | 0.1450 | 1,149,476 | -0.01(-4.92%) |
Jun 03, 2021 | 0.1600 | 0.1700 | 0.1500 | 0.1525 | 1,717,244 | -0.01(-6.38%) |
Jun 02, 2021 | 0.1680 | 0.1800 | 0.1600 | 0.1629 | 607,584 | -0.01(-4.46%) |
Jun 01, 2021 | 0.1650 | 0.1750 | 0.1650 | 0.1705 | 664,543 | +0.01(+4.09%) |
May 28, 2021 | 0.1800 | 0.1800 | 0.1560 | 0.1638 | 1,269,215 | -0.01(-7.25%) |
May 27, 2021 | 0.1825 | 0.1864 | 0.1675 | 0.1766 | 508,277 | -0.00(-2.59%) |
May 26, 2021 | 0.1800 | 0.1895 | 0.1700 | 0.1813 | 1,168,193 | +0.00(+0.78%) |
May 25, 2021 | 0.1850 | 0.1888 | 0.1577 | 0.1799 | 702,693 | -0.01(-2.76%) |
May 24, 2021 | 0.1700 | 0.1949 | 0.1500 | 0.1850 | 1,892,057 | +0.01(+8.82%) |
May 21, 2021 | 0.1850 | 0.2090 | 0.1700 | 0.1700 | 2,327,446 | +0.00(+0.06%) |
May 20, 2021 | 0.1430 | 0.1700 | 0.1430 | 0.1699 | 2,177,436 | +0.02(+14.41%) |
May 19, 2021 | 0.1600 | 0.1650 | 0.1395 | 0.1485 | 7,338,199 | -0.03(-17.50%) |
May 18, 2021 | 0.1752 | 0.1924 | 0.1700 | 0.1800 | 1,945,018 | -0.00(-1.37%) |
May 17, 2021 | 0.2070 | 0.2070 | 0.1585 | 0.1825 | 3,256,479 | -0.02(-9.88%) |
May 14, 2021 | 0.1999 | 0.2225 | 0.1928 | 0.2025 | 2,148,875 | +0.01(+6.58%) |
May 13, 2021 | 0.2040 | 0.2140 | 0.1800 | 0.1900 | 3,295,959 | -0.02(-9.39%) |
May 12, 2021 | 0.2250 | 0.2400 | 0.2000 | 0.2097 | 2,443,103 | -0.03(-11.52%) |
May 11, 2021 | 0.2300 | 0.2400 | 0.2150 | 0.2370 | 2,345,450 | -0.00(-1.86%) |
May 10, 2021 | 0.2410 | 0.2560 | 0.2310 | 0.2415 | 803,824 | -0.01(-4.36%) |
May 07, 2021 | 0.2325 | 0.2700 | 0.2325 | 0.2525 | 1,632,712 | +0.00(+0.00%) |
May 06, 2021 | 0.2700 | 0.2710 | 0.2300 | 0.2525 | 945,725 | -0.01(-5.15%) |
May 05, 2021 | 0.2475 | 0.2750 | 0.2300 | 0.2662 | 1,326,428 | +0.02(+7.56%) |
May 04, 2021 | 0.2500 | 0.2599 | 0.2240 | 0.2475 | 1,251,348 | -0.01(-4.77%) |