Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.6802 | 0.7000 | 0.6421 | 0.6655 | 240,741 | -0.01(-2.13%) |
Apr 29, 2020 | 0.6490 | 0.7000 | 0.6420 | 0.6800 | 289,851 | +0.04(+5.92%) |
Apr 28, 2020 | 0.7000 | 0.7000 | 0.6365 | 0.6420 | 202,112 | -0.02(-2.93%) |
Apr 27, 2020 | 0.6517 | 0.6800 | 0.6517 | 0.6614 | 281,494 | +0.01(+1.49%) |
Apr 24, 2020 | 0.6500 | 0.6600 | 0.6290 | 0.6517 | 232,500 | +0.03(+4.47%) |
Apr 23, 2020 | 0.6500 | 0.6899 | 0.6200 | 0.6238 | 383,086 | +0.01(+2.26%) |
Apr 22, 2020 | 0.5900 | 0.6265 | 0.5850 | 0.6100 | 294,545 | +0.02(+4.26%) |
Apr 21, 2020 | 0.5700 | 0.5989 | 0.5602 | 0.5851 | 416,475 | +0.01(+1.58%) |
Apr 20, 2020 | 0.5550 | 0.5890 | 0.5451 | 0.5760 | 216,940 | +0.03(+5.67%) |
Apr 17, 2020 | 0.5806 | 0.5806 | 0.5450 | 0.5451 | 208,200 | -0.01(-1.43%) |
Apr 16, 2020 | 0.5400 | 0.5900 | 0.5400 | 0.5530 | 318,536 | +0.01(+2.41%) |
Apr 15, 2020 | 0.5489 | 0.5600 | 0.5302 | 0.5400 | 144,714 | -0.01(-1.60%) |
Apr 14, 2020 | 0.5200 | 0.5600 | 0.4310 | 0.5488 | 498,039 | +0.03(+5.26%) |
Apr 13, 2020 | 0.5500 | 0.5500 | 0.5200 | 0.5214 | 175,668 | +0.01(+1.98%) |
Apr 09, 2020 | 0.5000 | 0.5475 | 0.4600 | 0.5113 | 435,000 | +0.03(+5.51%) |
Apr 08, 2020 | 0.4800 | 0.5000 | 0.4606 | 0.4846 | 223,650 | +0.02(+4.22%) |
Apr 07, 2020 | 0.5000 | 0.5000 | 0.4600 | 0.4650 | 394,806 | -0.03(-6.98%) |
Apr 06, 2020 | 0.5100 | 0.5100 | 0.4600 | 0.4999 | 361,066 | -0.01(-1.50%) |
Apr 03, 2020 | 0.5354 | 0.5550 | 0.4500 | 0.5075 | 269,700 | -0.02(-3.94%) |
Apr 02, 2020 | 0.5312 | 0.5600 | 0.5200 | 0.5283 | 263,856 | -0.00(-0.32%) |
Apr 01, 2020 | 0.5360 | 0.5490 | 0.4604 | 0.5300 | 380,803 | +0.00(+0.00%) |
Mar 31, 2020 | 0.5300 | 0.5500 | 0.5260 | 0.5300 | 142,553 | +0.00(+0.00%) |
Mar 30, 2020 | 0.5658 | 0.5691 | 0.5210 | 0.5300 | 271,343 | -0.02(-3.97%) |
Mar 27, 2020 | 0.5800 | 0.5900 | 0.5425 | 0.5519 | 100,100 | -0.02(-3.28%) |
Mar 26, 2020 | 0.5750 | 0.5900 | 0.5500 | 0.5706 | 234,299 | +0.02(+3.67%) |
Mar 25, 2020 | 0.5500 | 0.5800 | 0.5300 | 0.5504 | 399,609 | +0.01(+1.01%) |
Mar 24, 2020 | 0.5890 | 0.5890 | 0.5200 | 0.5449 | 441,762 | -0.03(-5.12%) |
Mar 23, 2020 | 0.5800 | 0.5996 | 0.5134 | 0.5743 | 299,589 | -0.00(-0.12%) |
Mar 20, 2020 | 0.5500 | 0.5900 | 0.5480 | 0.5750 | 332,600 | +0.02(+4.55%) |
Mar 19, 2020 | 0.5600 | 0.5800 | 0.5400 | 0.5500 | 273,708 | +0.00(+0.07%) |
Mar 18, 2020 | 0.5600 | 0.5700 | 0.5350 | 0.5496 | 301,830 | -0.01(-1.91%) |
Mar 17, 2020 | 0.5400 | 0.5786 | 0.5400 | 0.5603 | 461,601 | -0.01(-1.68%) |
Mar 16, 2020 | 0.5684 | 0.5999 | 0.5311 | 0.5699 | 424,888 | -0.05(-8.08%) |
Mar 13, 2020 | 0.6200 | 0.6275 | 0.5920 | 0.6200 | 339,900 | +0.01(+2.41%) |
Mar 12, 2020 | 0.6400 | 0.6500 | 0.5313 | 0.6054 | 974,627 | -0.07(-9.72%) |
Mar 11, 2020 | 0.7000 | 0.7000 | 0.6500 | 0.6706 | 254,512 | -0.01(-1.00%) |
Mar 10, 2020 | 0.6700 | 0.7105 | 0.6300 | 0.6774 | 480,485 | +0.02(+3.28%) |
Mar 09, 2020 | 0.7000 | 0.7001 | 0.6300 | 0.6559 | 668,394 | -0.07(-9.31%) |
Mar 06, 2020 | 0.7051 | 0.7600 | 0.7000 | 0.7232 | 549,700 | -0.04(-4.97%) |
Mar 05, 2020 | 0.7780 | 0.7780 | 0.7500 | 0.7610 | 125,125 | -0.02(-2.44%) |
Mar 04, 2020 | 0.7700 | 0.7900 | 0.7300 | 0.7800 | 406,581 | +0.02(+3.20%) |
Mar 03, 2020 | 0.7500 | 0.7640 | 0.7110 | 0.7558 | 448,652 | +0.02(+3.05%) |
Mar 02, 2020 | 0.7400 | 0.7590 | 0.7010 | 0.7334 | 580,350 | -0.00(-0.22%) |
Feb 28, 2020 | 0.7200 | 0.7660 | 0.7000 | 0.7350 | 670,500 | -0.03(-4.06%) |
Feb 27, 2020 | 0.7800 | 0.8256 | 0.7500 | 0.7661 | 719,607 | -0.06(-7.67%) |
Feb 26, 2020 | 0.8100 | 0.8450 | 0.8001 | 0.8297 | 329,881 | +0.02(+2.43%) |
Feb 25, 2020 | 0.8309 | 0.8500 | 0.7970 | 0.8100 | 254,824 | -0.02(-2.55%) |
Feb 24, 2020 | 0.8300 | 0.8550 | 0.7900 | 0.8312 | 491,125 | -0.04(-4.20%) |
Feb 21, 2020 | 0.8800 | 0.9050 | 0.8480 | 0.8676 | 348,600 | -0.01(-1.41%) |
Feb 20, 2020 | 0.8900 | 0.9000 | 0.8500 | 0.8800 | 412,075 | +0.02(+2.33%) |
Feb 19, 2020 | 0.9600 | 0.9800 | 0.8100 | 0.8600 | 924,384 | -0.10(-10.42%) |
Feb 18, 2020 | 0.9200 | 0.9900 | 0.9200 | 0.9600 | 620,467 | +0.04(+4.35%) |
Feb 14, 2020 | 0.9400 | 0.9694 | 0.9151 | 0.9200 | 639,900 | -0.01(-1.08%) |
Feb 13, 2020 | 0.9200 | 0.9600 | 0.9133 | 0.9300 | 590,209 | +0.01(+0.54%) |
Feb 12, 2020 | 1.000 | 1.000 | 0.9000 | 0.9250 | 887,417 | -0.05(-5.61%) |
Feb 11, 2020 | 1.000 | 1.030 | 0.9491 | 0.9800 | 1,161,278 | -0.01(-1.01%) |
Feb 10, 2020 | 0.9500 | 1.060 | 0.9300 | 0.9900 | 1,760,991 | +0.08(+8.79%) |
Feb 07, 2020 | 0.9200 | 0.9400 | 0.8800 | 0.9100 | 385,000 | +0.00(+0.00%) |
Feb 06, 2020 | 0.8590 | 0.9150 | 0.8390 | 0.9100 | 477,454 | +0.07(+8.66%) |
Feb 05, 2020 | 0.8900 | 0.8900 | 0.8300 | 0.8375 | 195,282 | -0.01(-1.41%) |
Feb 04, 2020 | 0.8100 | 0.8900 | 0.8100 | 0.8495 | 383,897 | +0.04(+4.52%) |
Feb 03, 2020 | 0.8000 | 0.8300 | 0.8000 | 0.8128 | 213,383 | +0.01(+1.21%) |
Jan 31, 2020 | 0.8500 | 0.8900 | 0.8000 | 0.8031 | 422,000 | -0.04(-4.39%) |
Jan 30, 2020 | 0.9100 | 0.9100 | 0.8300 | 0.8400 | 242,697 | -0.05(-5.46%) |
Jan 29, 2020 | 0.9100 | 0.9330 | 0.8796 | 0.8885 | 521,044 | -0.00(-0.17%) |
Jan 28, 2020 | 0.9200 | 0.9500 | 0.8900 | 0.8900 | 490,230 | -0.01(-1.48%) |
Jan 27, 2020 | 0.9896 | 0.9900 | 0.8300 | 0.9034 | 1,407,644 | +0.07(+8.04%) |
Jan 24, 2020 | 0.8400 | 0.8802 | 0.8300 | 0.8362 | 410,300 | -0.00(-0.45%) |
Jan 23, 2020 | 0.8900 | 0.8900 | 0.7300 | 0.8400 | 1,096,735 | -0.11(-11.58%) |
Jan 22, 2020 | 0.9800 | 1.000 | 0.9300 | 0.9500 | 990,335 | -0.04(-4.04%) |
Jan 21, 2020 | 0.9000 | 0.9900 | 0.8900 | 0.9900 | 962,143 | +0.11(+12.50%) |
Jan 17, 2020 | 0.8600 | 1.010 | 0.8311 | 0.8800 | 2,736,100 | +0.04(+5.06%) |
Jan 16, 2020 | 0.8000 | 0.8499 | 0.7600 | 0.8376 | 1,080,879 | +0.04(+4.70%) |
Jan 15, 2020 | 0.7000 | 0.8120 | 0.7000 | 0.8000 | 1,139,577 | +0.10(+14.29%) |
Jan 14, 2020 | 0.7000 | 0.7200 | 0.6900 | 0.7000 | 230,628 | +0.01(+1.00%) |
Jan 13, 2020 | 0.7200 | 0.7250 | 0.6800 | 0.6931 | 519,259 | -0.03(-4.16%) |
Jan 10, 2020 | 0.7035 | 0.7790 | 0.7000 | 0.7232 | 452,700 | +0.01(+0.94%) |
Jan 09, 2020 | 0.8000 | 0.8159 | 0.6700 | 0.7165 | 1,177,496 | -0.10(-12.62%) |
Jan 08, 2020 | 0.6200 | 0.8500 | 0.6100 | 0.8200 | 3,392,679 | +0.21(+34.43%) |
Jan 07, 2020 | 0.6000 | 0.6200 | 0.6000 | 0.6100 | 136,918 | +0.01(+1.41%) |
Jan 06, 2020 | 0.6200 | 0.6221 | 0.6001 | 0.6015 | 210,205 | -0.01(-2.27%) |
Jan 03, 2020 | 0.6200 | 0.6349 | 0.6150 | 0.6155 | 187,600 | -0.00(-0.73%) |
Jan 02, 2020 | 0.6200 | 0.6389 | 0.6100 | 0.6200 | 177,196 | -0.00(-0.70%) |
Dec 31, 2019 | 0.6100 | 0.6400 | 0.6100 | 0.6244 | 274,400 | -0.00(-0.73%) |
Dec 30, 2019 | 0.6189 | 0.6450 | 0.6189 | 0.6290 | 327,223 | +0.02(+2.76%) |
Dec 27, 2019 | 0.6200 | 0.6300 | 0.5930 | 0.6121 | 239,700 | +0.00(+0.48%) |
Dec 26, 2019 | 0.6220 | 0.6220 | 0.5827 | 0.6092 | 270,436 | +0.02(+2.52%) |
Dec 24, 2019 | 0.5800 | 0.6100 | 0.5800 | 0.5942 | 183,100 | +0.02(+3.00%) |
Dec 23, 2019 | 0.5900 | 0.5900 | 0.5500 | 0.5769 | 353,781 | -0.02(-3.48%) |
Dec 20, 2019 | 0.5900 | 0.6000 | 0.5700 | 0.5977 | 241,100 | +0.01(+1.31%) |
Dec 19, 2019 | 0.6200 | 0.6300 | 0.5800 | 0.5900 | 283,343 | -0.03(-5.39%) |
Dec 18, 2019 | 0.6000 | 0.6399 | 0.6000 | 0.6236 | 191,179 | +0.01(+2.23%) |
Dec 17, 2019 | 0.6600 | 0.6600 | 0.6100 | 0.6100 | 246,773 | -0.03(-4.66%) |
Dec 16, 2019 | 0.6600 | 0.6856 | 0.6293 | 0.6398 | 240,170 | -0.02(-3.03%) |
Dec 13, 2019 | 0.6400 | 0.6800 | 0.6150 | 0.6598 | 349,200 | +0.01(+2.06%) |
Dec 12, 2019 | 0.6200 | 0.6500 | 0.6200 | 0.6465 | 310,027 | +0.03(+4.12%) |
Dec 11, 2019 | 0.7000 | 0.7000 | 0.6100 | 0.6209 | 498,872 | -0.07(-10.01%) |
Dec 10, 2019 | 0.6900 | 0.7000 | 0.6500 | 0.6900 | 725,443 | +0.01(+1.47%) |
Dec 09, 2019 | 0.6100 | 0.6900 | 0.6000 | 0.6800 | 772,409 | +0.08(+13.33%) |
Dec 06, 2019 | 0.5700 | 0.6200 | 0.5650 | 0.6000 | 330,900 | +0.01(+1.69%) |
Dec 05, 2019 | 0.6200 | 0.6200 | 0.5600 | 0.5900 | 351,666 | -0.01(-1.67%) |
Dec 04, 2019 | 0.6000 | 0.6300 | 0.5100 | 0.6000 | 552,152 | -0.00(-0.53%) |
Dec 03, 2019 | 0.6300 | 0.6410 | 0.5910 | 0.6032 | 650,300 | -0.03(-5.13%) |
Dec 02, 2019 | 0.7000 | 0.7770 | 0.6100 | 0.6358 | 2,945,272 | +0.04(+5.97%) |
Nov 29, 2019 | 0.5500 | 0.6257 | 0.5300 | 0.6000 | 1,557,300 | +0.07(+14.16%) |
Nov 27, 2019 | 0.5000 | 0.5300 | 0.4800 | 0.5256 | 1,152,000 | +0.06(+11.83%) |
Nov 26, 2019 | 0.4500 | 0.4900 | 0.4500 | 0.4700 | 665,468 | +0.02(+4.44%) |
Nov 25, 2019 | 0.4020 | 0.4600 | 0.4020 | 0.4500 | 763,430 | +0.04(+8.93%) |
Nov 22, 2019 | 0.4000 | 0.4300 | 0.3988 | 0.4131 | 492,000 | +0.00(+1.03%) |
Nov 21, 2019 | 0.3900 | 0.4100 | 0.3900 | 0.4089 | 307,622 | +0.02(+4.82%) |
Nov 20, 2019 | 0.3900 | 0.4200 | 0.3850 | 0.3901 | 507,510 | +0.00(+0.03%) |
Nov 19, 2019 | 0.3800 | 0.4000 | 0.3700 | 0.3900 | 235,987 | +0.00(+0.39%) |
Nov 18, 2019 | 0.3800 | 0.4100 | 0.3800 | 0.3885 | 253,483 | +0.00(+0.23%) |
Nov 15, 2019 | 0.3900 | 0.3900 | 0.3800 | 0.3876 | 348,900 | -0.00(-0.69%) |
Nov 14, 2019 | 0.3800 | 0.4000 | 0.3700 | 0.3903 | 889,413 | +0.02(+4.50%) |
Nov 13, 2019 | 0.4000 | 0.4200 | 0.3650 | 0.3735 | 777,338 | +0.03(+9.85%) |
Nov 12, 2019 | 0.3400 | 0.3500 | 0.3100 | 0.3400 | 168,925 | -0.01(-1.93%) |
Nov 11, 2019 | 0.3300 | 0.3468 | 0.3224 | 0.3467 | 106,487 | +0.02(+5.09%) |
Nov 08, 2019 | 0.3100 | 0.3300 | 0.3100 | 0.3299 | 59,900 | +0.02(+5.40%) |
Nov 07, 2019 | 0.3300 | 0.3300 | 0.3100 | 0.3130 | 62,759 | -0.02(-4.86%) |
Nov 06, 2019 | 0.3400 | 0.3400 | 0.3290 | 0.3290 | 94,474 | -0.01(-3.24%) |
Nov 05, 2019 | 0.3400 | 0.3400 | 0.3200 | 0.3400 | 173,615 | +0.02(+4.62%) |
Nov 04, 2019 | 0.3200 | 0.3398 | 0.3157 | 0.3250 | 232,637 | +0.01(+4.37%) |
Nov 01, 2019 | 0.3100 | 0.3200 | 0.3100 | 0.3114 | 35,200 | -0.00(-0.19%) |
Oct 31, 2019 | 0.3108 | 0.3250 | 0.3002 | 0.3120 | 107,204 | +0.00(+0.65%) |
Oct 30, 2019 | 0.3100 | 0.3135 | 0.3017 | 0.3100 | 107,174 | +0.00(+0.81%) |
Oct 29, 2019 | 0.3100 | 0.3100 | 0.3051 | 0.3075 | 41,747 | +0.00(+0.16%) |
Oct 28, 2019 | 0.3095 | 0.3100 | 0.2965 | 0.3070 | 64,765 | +0.00(+0.07%) |
Oct 25, 2019 | 0.3095 | 0.3095 | 0.3000 | 0.3068 | 40,800 | +0.00(+0.92%) |
Oct 24, 2019 | 0.3150 | 0.3150 | 0.2875 | 0.3040 | 59,796 | -0.01(-2.09%) |
Oct 23, 2019 | 0.3064 | 0.3147 | 0.2875 | 0.3105 | 165,834 | +0.00(+1.11%) |
Oct 22, 2019 | 0.3100 | 0.3188 | 0.3062 | 0.3071 | 55,570 | -0.01(-3.70%) |
Oct 21, 2019 | 0.3190 | 0.3200 | 0.3060 | 0.3189 | 22,421 | +0.01(+2.87%) |
Oct 18, 2019 | 0.3300 | 0.3300 | 0.3069 | 0.3100 | 34,700 | +0.00(+1.31%) |
Oct 17, 2019 | 0.3178 | 0.3255 | 0.3060 | 0.3060 | 127,722 | -0.01(-3.56%) |
Oct 16, 2019 | 0.3102 | 0.3180 | 0.3100 | 0.3173 | 48,183 | +0.01(+1.63%) |
Oct 15, 2019 | 0.3150 | 0.3165 | 0.3102 | 0.3122 | 47,180 | -0.01(-2.07%) |
Oct 14, 2019 | 0.3300 | 0.3300 | 0.3060 | 0.3188 | 71,802 | -0.00(-0.69%) |
Oct 11, 2019 | 0.3060 | 0.3230 | 0.3060 | 0.3210 | 95,500 | +0.01(+2.95%) |
Oct 10, 2019 | 0.3100 | 0.3240 | 0.3060 | 0.3118 | 79,935 | +0.00(+0.55%) |
Oct 09, 2019 | 0.3200 | 0.3270 | 0.3101 | 0.3101 | 46,340 | -0.01(-3.09%) |
Oct 08, 2019 | 0.3190 | 0.3300 | 0.3160 | 0.3200 | 53,962 | -0.00(-0.03%) |
Oct 07, 2019 | 0.3290 | 0.3300 | 0.3150 | 0.3201 | 36,335 | -0.01(-3.26%) |
Oct 04, 2019 | 0.3150 | 0.3333 | 0.3078 | 0.3309 | 123,900 | +0.01(+4.22%) |
Oct 03, 2019 | 0.3100 | 0.3400 | 0.3100 | 0.3175 | 106,757 | +0.01(+2.39%) |
Oct 02, 2019 | 0.3195 | 0.3299 | 0.3100 | 0.3101 | 36,825 | -0.01(-2.70%) |
Oct 01, 2019 | 0.3400 | 0.3400 | 0.3060 | 0.3187 | 98,539 | -0.00(-0.62%) |
Sep 30, 2019 | 0.3400 | 0.3400 | 0.3201 | 0.3207 | 104,358 | -0.02(-5.68%) |
Sep 27, 2019 | 0.3358 | 0.3600 | 0.3358 | 0.3400 | 124,500 | -0.01(-4.12%) |
Sep 26, 2019 | 0.3518 | 0.3600 | 0.3200 | 0.3546 | 173,634 | -0.01(-1.50%) |
Sep 25, 2019 | 0.3999 | 0.4050 | 0.3520 | 0.3600 | 365,367 | -0.05(-12.90%) |
Sep 24, 2019 | 0.4000 | 0.4200 | 0.3640 | 0.4133 | 621,348 | +0.01(+3.17%) |
Sep 23, 2019 | 0.3600 | 0.4018 | 0.3500 | 0.4006 | 460,136 | +0.03(+9.13%) |
Sep 20, 2019 | 0.3700 | 0.3700 | 0.3500 | 0.3671 | 200,400 | +0.00(+0.55%) |
Sep 19, 2019 | 0.3500 | 0.3700 | 0.3500 | 0.3651 | 176,192 | -0.00(-1.32%) |
Sep 18, 2019 | 0.3300 | 0.3800 | 0.3100 | 0.3700 | 1,237,181 | +0.06(+19.55%) |
Sep 17, 2019 | 0.3100 | 0.3200 | 0.3073 | 0.3095 | 94,684 | -0.00(-0.32%) |
Sep 16, 2019 | 0.3193 | 0.3299 | 0.3105 | 0.3105 | 155,602 | -0.00(-0.48%) |
Sep 13, 2019 | 0.3277 | 0.3277 | 0.3100 | 0.3120 | 33,200 | -0.00(-0.41%) |
Sep 12, 2019 | 0.3175 | 0.3278 | 0.3100 | 0.3133 | 156,741 | -0.01(-3.90%) |
Sep 11, 2019 | 0.3200 | 0.3383 | 0.3105 | 0.3260 | 87,321 | +0.01(+3.46%) |
Sep 10, 2019 | 0.3111 | 0.3300 | 0.3111 | 0.3151 | 80,303 | +0.00(+0.41%) |
Sep 09, 2019 | 0.3250 | 0.3250 | 0.3113 | 0.3138 | 78,534 | -0.00(-1.26%) |
Sep 06, 2019 | 0.3225 | 0.3300 | 0.3100 | 0.3178 | 89,700 | -0.00(-1.52%) |
Sep 05, 2019 | 0.3300 | 0.3300 | 0.3100 | 0.3227 | 149,488 | -0.01(-2.21%) |
Sep 04, 2019 | 0.3250 | 0.3347 | 0.3250 | 0.3300 | 50,054 | +0.01(+1.54%) |
Sep 03, 2019 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 58,197 | -0.01(-2.05%) |
Aug 30, 2019 | 0.3270 | 0.3370 | 0.3270 | 0.3318 | 59,700 | +0.01(+2.53%) |
Aug 29, 2019 | 0.3161 | 0.3300 | 0.3161 | 0.3236 | 48,258 | +0.01(+1.76%) |
Aug 28, 2019 | 0.3300 | 0.3300 | 0.3160 | 0.3180 | 123,000 | -0.00(-0.97%) |
Aug 27, 2019 | 0.3522 | 0.3570 | 0.3200 | 0.3211 | 155,363 | -0.04(-10.11%) |
Aug 26, 2019 | 0.3500 | 0.3750 | 0.3351 | 0.3572 | 183,195 | +0.01(+1.59%) |
Aug 23, 2019 | 0.3900 | 0.3900 | 0.3330 | 0.3516 | 56,000 | -0.03(-7.35%) |
Aug 22, 2019 | 0.3350 | 0.3900 | 0.3302 | 0.3795 | 665,930 | +0.04(+11.81%) |
Aug 21, 2019 | 0.3425 | 0.3427 | 0.3251 | 0.3394 | 164,462 | -0.00(-0.91%) |
Aug 20, 2019 | 0.3200 | 0.3425 | 0.3200 | 0.3425 | 190,701 | +0.02(+5.38%) |
Aug 19, 2019 | 0.3425 | 0.3425 | 0.3200 | 0.3250 | 95,006 | -0.01(-1.52%) |
Aug 16, 2019 | 0.3317 | 0.3350 | 0.3120 | 0.3300 | 153,900 | +0.01(+4.56%) |
Aug 15, 2019 | 0.3300 | 0.3347 | 0.3120 | 0.3156 | 55,493 | -0.01(-4.36%) |
Aug 14, 2019 | 0.3300 | 0.3408 | 0.3290 | 0.3300 | 214,824 | +0.00(+0.03%) |
Aug 13, 2019 | 0.3500 | 0.3500 | 0.3120 | 0.3299 | 320,158 | -0.02(-5.26%) |
Aug 12, 2019 | 0.3526 | 0.3599 | 0.3410 | 0.3482 | 48,169 | -0.00(-0.77%) |
Aug 09, 2019 | 0.3526 | 0.3700 | 0.3480 | 0.3509 | 130,500 | -0.01(-2.07%) |
Aug 08, 2019 | 0.3571 | 0.3800 | 0.3571 | 0.3583 | 67,479 | +0.01(+3.14%) |
Aug 07, 2019 | 0.3600 | 0.3790 | 0.3410 | 0.3474 | 105,700 | +0.00(+0.29%) |
Aug 06, 2019 | 0.3600 | 0.3800 | 0.3400 | 0.3464 | 241,759 | -0.03(-8.84%) |
Aug 05, 2019 | 0.3600 | 0.3800 | 0.3400 | 0.3800 | 144,183 | +0.00(+1.31%) |
Aug 02, 2019 | 0.3770 | 0.3950 | 0.3410 | 0.3751 | 98,700 | -0.00(-1.29%) |
Aug 01, 2019 | 0.3776 | 0.4000 | 0.3776 | 0.3800 | 23,862 | +0.01(+2.56%) |
Jul 31, 2019 | 0.3900 | 0.4000 | 0.3705 | 0.3705 | 108,524 | -0.01(-2.68%) |
Jul 30, 2019 | 0.3701 | 0.3850 | 0.3661 | 0.3807 | 101,636 | +0.01(+3.93%) |
Jul 29, 2019 | 0.3665 | 0.3878 | 0.3600 | 0.3663 | 93,639 | -0.01(-1.45%) |
Jul 26, 2019 | 0.3632 | 0.3879 | 0.3632 | 0.3717 | 51,900 | -0.01(-2.13%) |
Jul 25, 2019 | 0.3800 | 0.3884 | 0.3700 | 0.3798 | 147,573 | -0.00(-0.13%) |
Jul 24, 2019 | 0.3600 | 0.4000 | 0.3600 | 0.3803 | 39,901 | -0.02(-5.89%) |
Jul 23, 2019 | 0.3960 | 0.4100 | 0.3500 | 0.4041 | 196,934 | +0.01(+1.63%) |
Jul 22, 2019 | 0.4150 | 0.4150 | 0.3520 | 0.3976 | 107,117 | -0.01(-3.07%) |
Jul 19, 2019 | 0.4075 | 0.4200 | 0.4002 | 0.4102 | 43,600 | +0.00(+0.66%) |
Jul 18, 2019 | 0.4170 | 0.4200 | 0.4000 | 0.4075 | 91,594 | -0.01(-1.43%) |
Jul 17, 2019 | 0.4060 | 0.4210 | 0.4060 | 0.4134 | 38,416 | +0.01(+2.05%) |
Jul 16, 2019 | 0.4100 | 0.4156 | 0.4050 | 0.4051 | 81,479 | -0.00(-1.20%) |
Jul 15, 2019 | 0.4284 | 0.4284 | 0.4005 | 0.4100 | 60,702 | +0.00(+0.49%) |
Jul 12, 2019 | 0.4127 | 0.4200 | 0.4080 | 0.4080 | 77,000 | -0.01(-2.51%) |
Jul 11, 2019 | 0.4100 | 0.4200 | 0.4100 | 0.4185 | 46,321 | +0.02(+3.85%) |
Jul 10, 2019 | 0.4047 | 0.4200 | 0.4030 | 0.4030 | 47,431 | +0.00(+0.75%) |
Jul 09, 2019 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 41,821 | -0.01(-2.53%) |
Jul 08, 2019 | 0.4100 | 0.4200 | 0.4000 | 0.4104 | 94,586 | +0.00(+0.00%) |
Jul 05, 2019 | 0.4100 | 0.4220 | 0.4100 | 0.4104 | 192,000 | -0.01(-2.52%) |
Jul 03, 2019 | 0.4220 | 0.4232 | 0.4070 | 0.4210 | 35,200 | +0.00(+0.45%) |
Jul 02, 2019 | 0.4191 | 0.4191 | 0.4060 | 0.4191 | 51,460 | +0.01(+2.17%) |
Jul 01, 2019 | 0.4100 | 0.4240 | 0.4100 | 0.4102 | 55,799 | +0.00(+0.05%) |
Jun 28, 2019 | 0.4100 | 0.4202 | 0.4100 | 0.4100 | 51,000 | -0.01(-1.61%) |
Jun 27, 2019 | 0.4199 | 0.4370 | 0.4100 | 0.4167 | 42,837 | -0.00(-0.76%) |
Jun 26, 2019 | 0.4250 | 0.4375 | 0.4101 | 0.4199 | 55,566 | +0.00(+0.17%) |
Jun 25, 2019 | 0.4000 | 0.4400 | 0.4000 | 0.4192 | 418,416 | +0.01(+2.24%) |
Jun 24, 2019 | 0.4200 | 0.4202 | 0.4060 | 0.4100 | 34,829 | -0.03(-6.82%) |
Jun 21, 2019 | 0.4198 | 0.4400 | 0.4101 | 0.4400 | 96,500 | +0.02(+4.76%) |
Jun 20, 2019 | 0.4200 | 0.4400 | 0.4140 | 0.4200 | 95,458 | +0.00(+0.02%) |
Jun 19, 2019 | 0.4140 | 0.4350 | 0.4140 | 0.4199 | 48,994 | -0.01(-2.35%) |
Jun 18, 2019 | 0.4280 | 0.4382 | 0.4101 | 0.4300 | 57,989 | +0.00(+0.44%) |
Jun 17, 2019 | 0.4300 | 0.4400 | 0.4281 | 0.4281 | 22,629 | -0.01(-2.46%) |
Jun 14, 2019 | 0.4299 | 0.4389 | 0.4200 | 0.4389 | 16,300 | +0.01(+3.27%) |
Jun 13, 2019 | 0.4252 | 0.4299 | 0.4200 | 0.4250 | 49,242 | +0.01(+2.04%) |
Jun 12, 2019 | 0.4140 | 0.4390 | 0.4041 | 0.4165 | 60,367 | +0.00(+0.53%) |
Jun 11, 2019 | 0.3927 | 0.4221 | 0.3927 | 0.4143 | 42,579 | +0.01(+3.60%) |
Jun 10, 2019 | 0.3800 | 0.4190 | 0.3800 | 0.3999 | 189,904 | +0.00(+0.43%) |
Jun 07, 2019 | 0.4340 | 0.4400 | 0.3900 | 0.3982 | 212,800 | -0.03(-6.53%) |
Jun 06, 2019 | 0.4600 | 0.4600 | 0.4100 | 0.4260 | 128,258 | -0.01(-2.74%) |
Jun 05, 2019 | 0.4095 | 0.4570 | 0.4095 | 0.4380 | 88,057 | +0.02(+3.60%) |
Jun 04, 2019 | 0.4470 | 0.4500 | 0.4000 | 0.4228 | 302,167 | -0.03(-6.02%) |
Jun 03, 2019 | 0.4600 | 0.4600 | 0.4320 | 0.4499 | 115,459 | -0.01(-1.12%) |
May 31, 2019 | 0.4700 | 0.4740 | 0.4400 | 0.4550 | 137,500 | -0.00(-1.04%) |
May 30, 2019 | 0.4535 | 0.4650 | 0.4400 | 0.4598 | 165,437 | +0.02(+4.45%) |
May 29, 2019 | 0.4600 | 0.4681 | 0.4320 | 0.4402 | 134,937 | -0.01(-2.44%) |
May 28, 2019 | 0.4610 | 0.4794 | 0.4512 | 0.4512 | 213,431 | -0.02(-3.42%) |
May 24, 2019 | 0.4882 | 0.4882 | 0.4600 | 0.4672 | 216,600 | -0.00(-0.60%) |
May 23, 2019 | 0.4600 | 0.4900 | 0.4600 | 0.4700 | 259,616 | +0.01(+2.17%) |
May 22, 2019 | 0.4500 | 0.4950 | 0.4300 | 0.4600 | 475,301 | +0.02(+4.55%) |
May 21, 2019 | 0.4500 | 0.4500 | 0.4300 | 0.4400 | 219,812 | +0.00(+0.14%) |
May 20, 2019 | 0.4600 | 0.4600 | 0.4247 | 0.4394 | 364,420 | -0.01(-2.38%) |
May 17, 2019 | 0.4379 | 0.4600 | 0.4300 | 0.4501 | 224,000 | +0.01(+2.30%) |
May 16, 2019 | 0.4400 | 0.4400 | 0.4200 | 0.4400 | 41,916 | +0.00(+0.80%) |
May 15, 2019 | 0.4325 | 0.4450 | 0.4303 | 0.4365 | 27,636 | +0.01(+1.51%) |
May 14, 2019 | 0.4300 | 0.4500 | 0.4300 | 0.4300 | 249,379 | +0.01(+2.04%) |
May 13, 2019 | 0.4400 | 0.4500 | 0.4100 | 0.4214 | 115,827 | -0.02(-5.09%) |
May 10, 2019 | 0.4380 | 0.4500 | 0.4202 | 0.4440 | 374,500 | +0.02(+3.54%) |
May 09, 2019 | 0.4000 | 0.4300 | 0.4000 | 0.4288 | 395,604 | +0.02(+5.23%) |
May 08, 2019 | 0.4160 | 0.4300 | 0.3970 | 0.4075 | 63,261 | -0.01(-3.44%) |
May 07, 2019 | 0.4300 | 0.4300 | 0.3970 | 0.4220 | 101,826 | +0.01(+2.43%) |
May 06, 2019 | 0.3970 | 0.4300 | 0.3970 | 0.4120 | 40,918 | +0.01(+1.95%) |
May 03, 2019 | 0.3900 | 0.4204 | 0.3900 | 0.4041 | 77,100 | +0.01(+3.62%) |
May 02, 2019 | 0.4100 | 0.4200 | 0.3900 | 0.3900 | 68,849 | -0.03(-7.14%) |