Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 78.95 | 78.95 | 75.15 | 75.17 | 276,781 | -3.98(-5.03%) |
Apr 28, 2022 | 78.00 | 79.56 | 68.58 | 79.15 | 769,610 | -0.03(-0.04%) |
Apr 27, 2022 | 79.74 | 81.70 | 79.00 | 79.18 | 416,098 | -1.11(-1.38%) |
Apr 26, 2022 | 82.04 | 82.42 | 80.10 | 80.29 | 180,546 | -2.80(-3.37%) |
Apr 25, 2022 | 81.19 | 83.18 | 80.02 | 83.09 | 178,824 | +1.33(+1.63%) |
Apr 22, 2022 | 82.48 | 82.93 | 81.16 | 81.76 | 204,078 | -1.78(-2.13%) |
Apr 21, 2022 | 87.72 | 88.50 | 83.25 | 83.54 | 157,817 | -3.84(-4.39%) |
Apr 20, 2022 | 84.84 | 88.58 | 84.35 | 87.38 | 336,749 | +3.20(+3.80%) |
Apr 19, 2022 | 80.81 | 84.42 | 80.40 | 84.18 | 153,889 | +3.41(+4.22%) |
Apr 18, 2022 | 81.47 | 81.81 | 80.24 | 80.77 | 116,688 | -0.90(-1.10%) |
Apr 14, 2022 | 81.75 | 83.05 | 81.47 | 81.67 | 121,629 | +0.09(+0.11%) |
Apr 13, 2022 | 81.37 | 82.30 | 80.48 | 81.58 | 95,176 | +0.28(+0.34%) |
Apr 12, 2022 | 81.57 | 82.78 | 81.16 | 81.30 | 192,023 | +0.75(+0.93%) |
Apr 11, 2022 | 81.37 | 82.34 | 79.96 | 80.55 | 256,517 | -0.96(-1.18%) |
Apr 08, 2022 | 80.94 | 82.87 | 79.94 | 81.51 | 196,468 | +0.24(+0.30%) |
Apr 07, 2022 | 77.96 | 82.05 | 77.48 | 81.27 | 210,570 | +3.77(+4.86%) |
Apr 06, 2022 | 76.23 | 77.89 | 75.25 | 77.50 | 181,635 | +0.43(+0.56%) |
Apr 05, 2022 | 78.59 | 78.98 | 76.33 | 77.07 | 175,065 | -1.85(-2.34%) |
Apr 04, 2022 | 82.85 | 82.89 | 78.53 | 78.92 | 151,027 | -3.61(-4.37%) |
Apr 01, 2022 | 80.20 | 82.83 | 80.20 | 82.53 | 307,685 | +1.96(+2.43%) |
Mar 31, 2022 | 81.51 | 82.28 | 80.41 | 80.57 | 202,216 | -1.19(-1.46%) |
Mar 30, 2022 | 81.86 | 83.05 | 81.59 | 81.76 | 120,051 | +0.06(+0.07%) |
Mar 29, 2022 | 80.36 | 82.07 | 80.36 | 81.70 | 216,599 | +2.25(+2.83%) |
Mar 28, 2022 | 78.33 | 79.50 | 77.77 | 79.45 | 125,608 | +0.85(+1.08%) |
Mar 25, 2022 | 77.37 | 78.86 | 77.10 | 78.60 | 113,096 | +1.16(+1.50%) |
Mar 24, 2022 | 76.76 | 77.53 | 76.16 | 77.44 | 109,021 | +0.89(+1.16%) |
Mar 23, 2022 | 78.56 | 78.56 | 75.68 | 76.55 | 199,168 | -2.86(-3.60%) |
Mar 22, 2022 | 80.74 | 80.74 | 78.95 | 79.41 | 150,799 | -0.79(-0.99%) |
Mar 21, 2022 | 78.99 | 80.48 | 78.97 | 80.20 | 109,082 | +0.79(+0.99%) |
Mar 18, 2022 | 81.33 | 81.64 | 79.41 | 79.41 | 299,438 | -1.57(-1.94%) |
Mar 17, 2022 | 78.20 | 81.31 | 78.20 | 80.98 | 90,061 | +1.40(+1.76%) |
Mar 16, 2022 | 78.95 | 79.77 | 77.51 | 79.58 | 144,132 | +1.14(+1.45%) |
Mar 15, 2022 | 78.00 | 79.27 | 77.91 | 78.44 | 151,539 | +1.09(+1.41%) |
Mar 14, 2022 | 78.32 | 78.66 | 77.01 | 77.35 | 102,532 | -0.74(-0.95%) |
Mar 11, 2022 | 78.78 | 79.34 | 77.81 | 78.09 | 90,891 | -0.60(-0.76%) |
Mar 10, 2022 | 79.27 | 79.70 | 77.75 | 78.69 | 149,909 | -2.04(-2.53%) |
Mar 09, 2022 | 80.48 | 81.67 | 79.52 | 80.73 | 165,876 | +1.86(+2.36%) |
Mar 08, 2022 | 79.80 | 80.50 | 78.12 | 78.87 | 165,953 | -0.89(-1.12%) |
Mar 07, 2022 | 81.48 | 81.48 | 79.48 | 79.76 | 113,858 | -1.16(-1.43%) |
Mar 04, 2022 | 80.80 | 81.28 | 79.77 | 80.92 | 138,390 | -1.01(-1.23%) |
Mar 03, 2022 | 82.36 | 83.01 | 81.00 | 81.93 | 176,247 | +0.11(+0.13%) |
Mar 02, 2022 | 81.71 | 82.36 | 80.59 | 81.82 | 288,557 | +1.04(+1.29%) |
Mar 01, 2022 | 83.54 | 84.45 | 79.91 | 80.78 | 322,579 | -3.09(-3.68%) |
Feb 28, 2022 | 85.00 | 85.80 | 83.25 | 83.87 | 310,899 | -2.02(-2.35%) |
Feb 25, 2022 | 83.31 | 86.19 | 83.95 | 85.89 | 164,526 | +2.40(+2.87%) |
Feb 24, 2022 | 79.09 | 83.57 | 78.53 | 83.49 | 168,997 | +2.74(+3.39%) |
Feb 23, 2022 | 81.50 | 82.19 | 80.47 | 80.75 | 176,398 | -0.14(-0.17%) |
Feb 22, 2022 | 84.00 | 84.39 | 79.96 | 80.89 | 217,898 | -2.76(-3.30%) |
Feb 18, 2022 | 83.65 | 0 | -2.14(-2.49%) | |||
Feb 17, 2022 | 85.87 | 88.23 | 82.29 | 85.79 | 427,786 | +0.23(+0.27%) |
Feb 16, 2022 | 84.35 | 85.88 | 83.41 | 85.56 | 180,392 | +1.32(+1.57%) |
Feb 15, 2022 | 83.23 | 84.39 | 83.23 | 84.24 | 164,944 | +1.75(+2.12%) |
Feb 14, 2022 | 81.83 | 83.20 | 81.56 | 82.49 | 215,342 | +0.93(+1.14%) |
Feb 11, 2022 | 80.56 | 82.16 | 80.56 | 81.56 | 128,371 | +0.94(+1.17%) |
Feb 10, 2022 | 79.92 | 81.76 | 79.89 | 80.62 | 126,708 | -1.04(-1.27%) |
Feb 09, 2022 | 80.50 | 82.06 | 80.50 | 81.66 | 96,541 | +1.28(+1.59%) |
Feb 08, 2022 | 77.94 | 80.39 | 77.94 | 80.38 | 49,048 | +2.04(+2.60%) |
Feb 07, 2022 | 77.98 | 79.04 | 77.42 | 78.34 | 85,742 | +0.02(+0.03%) |
Feb 04, 2022 | 77.49 | 78.79 | 77.14 | 78.32 | 83,582 | +0.33(+0.42%) |
Feb 03, 2022 | 78.14 | 77.64 | 77.99 | 78,818 | -0.80(-1.02%) | |
Feb 02, 2022 | 79.20 | 79.24 | 77.49 | 78.79 | 104,062 | -0.35(-0.44%) |
Feb 01, 2022 | 77.85 | 79.55 | 77.51 | 79.14 | 161,576 | +0.73(+0.93%) |
Jan 31, 2022 | 77.03 | 78.73 | 78.41 | 132,840 | +0.71(+0.91%) | |
Jan 28, 2022 | 76.46 | 77.66 | 74.80 | 77.70 | 104,143 | +1.02(+1.33%) |
Jan 27, 2022 | 78.20 | 79.97 | 76.41 | 76.68 | 97,733 | -1.51(-1.93%) |
Jan 26, 2022 | 80.37 | 81.22 | 77.69 | 78.19 | 128,360 | -1.08(-1.36%) |
Jan 25, 2022 | 78.31 | 80.38 | 76.42 | 79.27 | 204,684 | -0.46(-0.58%) |
Jan 24, 2022 | 78.64 | 80.15 | 77.51 | 79.73 | 202,816 | -0.03(-0.04%) |
Jan 21, 2022 | 80.37 | 81.61 | 78.64 | 79.76 | 166,492 | -0.36(-0.45%) |
Jan 20, 2022 | 80.86 | 83.30 | 80.11 | 80.12 | 104,466 | -0.73(-0.90%) |
Jan 19, 2022 | 81.30 | 82.08 | 80.37 | 80.85 | 143,774 | -0.84(-1.03%) |
Jan 18, 2022 | 83.35 | 83.35 | 80.69 | 81.69 | 157,905 | -2.77(-3.28%) |
Jan 14, 2022 | 84.46 | 0 | +2.34(+2.85%) | |||
Jan 13, 2022 | 82.47 | 83.77 | 81.87 | 82.12 | 108,976 | +0.36(+0.44%) |
Jan 12, 2022 | 82.79 | 82.93 | 81.24 | 81.76 | 127,875 | -1.16(-1.40%) |
Jan 11, 2022 | 81.70 | 83.34 | 81.00 | 82.92 | 112,423 | +0.95(+1.16%) |
Jan 10, 2022 | 80.06 | 82.08 | 78.58 | 81.97 | 126,895 | +1.54(+1.91%) |
Jan 07, 2022 | 80.74 | 81.27 | 79.58 | 80.43 | 150,405 | -0.82(-1.01%) |
Jan 06, 2022 | 82.30 | 82.88 | 81.09 | 81.25 | 208,511 | -1.35(-1.63%) |
Jan 05, 2022 | 85.19 | 86.63 | 82.53 | 82.60 | 237,077 | -1.96(-2.32%) |
Jan 04, 2022 | 85.23 | 86.20 | 83.72 | 84.56 | 305,007 | -0.39(-0.46%) |
Jan 03, 2022 | 85.72 | 86.26 | 84.56 | 84.95 | 280,601 | -0.64(-0.75%) |
Dec 31, 2021 | 85.72 | 86.52 | 85.33 | 85.59 | 88,702 | -0.23(-0.27%) |
Dec 30, 2021 | 86.40 | 86.89 | 85.56 | 85.82 | 128,748 | -0.29(-0.34%) |
Dec 29, 2021 | 86.33 | 87.66 | 85.61 | 86.11 | 122,638 | +0.00(+0.00%) |
Dec 28, 2021 | 86.44 | 87.25 | 85.90 | 86.11 | 88,723 | -0.48(-0.55%) |
Dec 27, 2021 | 86.38 | 86.60 | 85.26 | 86.59 | 149,603 | +0.80(+0.93%) |
Dec 23, 2021 | 85.74 | 86.24 | 84.69 | 85.79 | 163,693 | +0.79(+0.93%) |
Dec 22, 2021 | 84.74 | 85.99 | 84.09 | 85.00 | 308,154 | +0.82(+0.97%) |
Dec 21, 2021 | 82.73 | 84.72 | 82.19 | 84.18 | 386,414 | +2.61(+3.20%) |
Dec 20, 2021 | 82.08 | 82.26 | 80.20 | 81.57 | 167,714 | -2.33(-2.78%) |
Dec 17, 2021 | 82.34 | 85.00 | 81.44 | 83.90 | 763,271 | +1.41(+1.71%) |
Dec 16, 2021 | 84.81 | 85.34 | 82.15 | 82.49 | 148,105 | -1.42(-1.69%) |
Dec 15, 2021 | 82.19 | 84.16 | 81.52 | 83.91 | 171,844 | +1.41(+1.71%) |
Dec 14, 2021 | 82.99 | 84.24 | 82.07 | 82.50 | 174,126 | -0.52(-0.63%) |
Dec 13, 2021 | 82.53 | 83.91 | 81.93 | 83.02 | 142,102 | -0.14(-0.17%) |
Dec 10, 2021 | 84.79 | 84.79 | 83.07 | 83.16 | 186,148 | -1.15(-1.36%) |
Dec 09, 2021 | 83.90 | 84.82 | 83.85 | 84.31 | 151,581 | -0.68(-0.80%) |
Dec 08, 2021 | 85.08 | 85.98 | 84.34 | 84.99 | 154,196 | +0.23(+0.27%) |
Dec 07, 2021 | 85.23 | 86.33 | 84.43 | 84.76 | 206,581 | +1.21(+1.45%) |
Dec 06, 2021 | 81.37 | 85.23 | 81.37 | 83.55 | 268,695 | +3.32(+4.14%) |
Dec 03, 2021 | 82.27 | 83.41 | 78.44 | 80.23 | 223,021 | -1.55(-1.90%) |
Dec 02, 2021 | 80.60 | 82.51 | 80.49 | 81.78 | 281,357 | +2.02(+2.53%) |
Dec 01, 2021 | 81.48 | 83.61 | 79.67 | 79.76 | 140,929 | +0.02(+0.03%) |
Nov 30, 2021 | 81.86 | 82.22 | 79.65 | 79.74 | 239,472 | -2.66(-3.23%) |
Nov 29, 2021 | 83.74 | 84.89 | 82.15 | 82.40 | 162,074 | -0.89(-1.07%) |
Nov 26, 2021 | 85.66 | 86.94 | 82.63 | 83.29 | 85,484 | -4.42(-5.04%) |
Nov 24, 2021 | 86.80 | 88.54 | 86.46 | 87.71 | 83,652 | +0.49(+0.56%) |
Nov 23, 2021 | 88.05 | 88.17 | 86.84 | 87.22 | 130,913 | -1.20(-1.36%) |
Nov 22, 2021 | 90.48 | 90.48 | 87.08 | 88.42 | 271,714 | -1.31(-1.46%) |
Nov 19, 2021 | 88.83 | 90.76 | 88.83 | 89.73 | 246,323 | +0.46(+0.52%) |
Nov 18, 2021 | 88.36 | 90.06 | 89.19 | 89.27 | 211,658 | +1.15(+1.31%) |
Nov 17, 2021 | 88.03 | 89.35 | 87.38 | 88.12 | 147,249 | -0.32(-0.36%) |
Nov 16, 2021 | 87.67 | 89.08 | 87.08 | 88.44 | 165,553 | +0.94(+1.07%) |
Nov 15, 2021 | 88.76 | 89.19 | 87.19 | 87.50 | 150,863 | -0.67(-0.76%) |
Nov 12, 2021 | 88.75 | 89.55 | 87.45 | 88.17 | 70,240 | -0.31(-0.35%) |
Nov 11, 2021 | 89.79 | 89.83 | 88.04 | 88.48 | 113,927 | -1.06(-1.18%) |
Nov 10, 2021 | 87.07 | 90.44 | 89.54 | 189,961 | +2.20(+2.52%) | |
Nov 09, 2021 | 90.10 | 90.10 | 87.34 | 87.34 | 171,364 | -2.63(-2.92%) |
Nov 08, 2021 | 91.67 | 91.94 | 89.77 | 89.97 | 144,356 | -0.58(-0.64%) |
Nov 05, 2021 | 89.91 | 92.81 | 89.31 | 90.55 | 205,677 | +1.27(+1.42%) |
Nov 04, 2021 | 91.55 | 91.99 | 88.44 | 89.28 | 110,050 | -1.64(-1.80%) |
Nov 03, 2021 | 89.23 | 92.62 | 88.73 | 90.92 | 204,940 | +1.37(+1.53%) |
Nov 02, 2021 | 89.37 | 91.09 | 87.36 | 89.55 | 177,465 | +0.95(+1.07%) |
Nov 01, 2021 | 90.48 | 91.39 | 88.48 | 88.60 | 234,837 | -1.42(-1.58%) |
Oct 29, 2021 | 93.56 | 94.36 | 89.81 | 90.02 | 228,874 | -2.42(-2.62%) |
Oct 28, 2021 | 90.97 | 95.73 | 88.52 | 92.44 | 187,982 | +0.94(+1.03%) |
Oct 27, 2021 | 91.89 | 91.85 | 89.70 | 91.50 | 72,216 | -0.85(-0.92%) |
Oct 26, 2021 | 93.82 | 92.33 | 92.35 | 148,835 | -1.04(-1.11%) | |
Oct 25, 2021 | 91.59 | 94.22 | 91.55 | 93.39 | 120,143 | +1.78(+1.94%) |
Oct 22, 2021 | 91.91 | 93.10 | 91.59 | 91.61 | 52,594 | -0.35(-0.38%) |
Oct 21, 2021 | 91.07 | 92.68 | 90.55 | 91.96 | 72,954 | +1.06(+1.17%) |
Oct 20, 2021 | 90.59 | 91.58 | 89.63 | 90.90 | 59,478 | +0.31(+0.34%) |
Oct 19, 2021 | 87.66 | 91.16 | 87.66 | 90.59 | 117,858 | +2.94(+3.35%) |
Oct 18, 2021 | 88.40 | 88.40 | 86.80 | 87.65 | 82,260 | -1.63(-1.83%) |
Oct 15, 2021 | 91.47 | 91.58 | 89.26 | 89.28 | 90,886 | +0.00(+0.00%) |
Oct 14, 2021 | 88.48 | 89.61 | 88.47 | 89.28 | 39,750 | +1.94(+2.22%) |
Oct 13, 2021 | 88.50 | 88.50 | 87.01 | 87.34 | 63,575 | -0.94(-1.06%) |
Oct 12, 2021 | 87.33 | 89.64 | 87.33 | 88.28 | 63,360 | +0.89(+1.02%) |
Oct 11, 2021 | 89.26 | 89.61 | 87.30 | 87.39 | 64,108 | -2.07(-2.31%) |
Oct 08, 2021 | 91.68 | 92.19 | 88.81 | 89.46 | 55,052 | -2.04(-2.23%) |
Oct 07, 2021 | 90.80 | 92.88 | 90.58 | 91.50 | 121,587 | +1.79(+2.00%) |
Oct 06, 2021 | 91.24 | 91.24 | 88.24 | 89.71 | 85,382 | -2.54(-2.75%) |
Oct 05, 2021 | 91.24 | 94.30 | 91.24 | 92.25 | 155,618 | +1.20(+1.32%) |
Oct 04, 2021 | 92.05 | 92.42 | 90.40 | 91.05 | 181,996 | -1.07(-1.16%) |
Oct 01, 2021 | 90.06 | 92.54 | 88.33 | 92.12 | 126,839 | +2.78(+3.11%) |
Sep 30, 2021 | 91.84 | 92.85 | 89.18 | 89.34 | 94,441 | -1.70(-1.87%) |
Sep 29, 2021 | 89.10 | 91.54 | 88.95 | 91.04 | 79,960 | +2.23(+2.51%) |
Sep 28, 2021 | 91.17 | 91.70 | 88.71 | 88.81 | 108,389 | -2.84(-3.10%) |
Sep 27, 2021 | 91.31 | 93.24 | 90.89 | 91.65 | 89,384 | +0.49(+0.54%) |
Sep 24, 2021 | 90.84 | 91.67 | 90.02 | 91.16 | 79,470 | -0.39(-0.43%) |
Sep 23, 2021 | 89.72 | 92.31 | 89.17 | 91.55 | 102,531 | +1.89(+2.11%) |
Sep 22, 2021 | 88.28 | 90.16 | 87.62 | 89.66 | 105,065 | +2.00(+2.28%) |
Sep 21, 2021 | 88.74 | 88.74 | 87.11 | 87.66 | 111,325 | -0.14(-0.16%) |
Sep 20, 2021 | 89.63 | 90.29 | 86.38 | 87.80 | 171,219 | -3.79(-4.14%) |
Sep 17, 2021 | 91.70 | 92.56 | 90.56 | 91.59 | 387,850 | -0.27(-0.29%) |
Sep 16, 2021 | 93.74 | 93.74 | 91.78 | 91.86 | 93,524 | -1.20(-1.29%) |
Sep 15, 2021 | 94.15 | 95.06 | 92.81 | 93.06 | 136,272 | -1.22(-1.29%) |
Sep 14, 2021 | 94.26 | 94.48 | 92.55 | 94.28 | 108,887 | +0.91(+0.97%) |
Sep 13, 2021 | 94.65 | 94.68 | 92.56 | 93.37 | 114,379 | -0.64(-0.68%) |
Sep 10, 2021 | 96.35 | 96.35 | 93.68 | 94.01 | 94,465 | -1.85(-1.93%) |
Sep 09, 2021 | 97.29 | 97.61 | 95.86 | 95.86 | 77,949 | -1.22(-1.26%) |
Sep 08, 2021 | 96.93 | 97.89 | 96.02 | 97.08 | 109,618 | -0.57(-0.58%) |
Sep 07, 2021 | 96.88 | 97.84 | 95.99 | 97.65 | 74,041 | +0.30(+0.31%) |
Sep 03, 2021 | 98.69 | 99.92 | 97.00 | 97.35 | 114,380 | -1.83(-1.85%) |
Sep 02, 2021 | 99.77 | 100.71 | 98.51 | 99.18 | 92,521 | +0.09(+0.09%) |
Sep 01, 2021 | 99.30 | 99.69 | 97.14 | 99.09 | 110,246 | +0.30(+0.30%) |
Aug 31, 2021 | 97.00 | 98.84 | 96.57 | 98.79 | 106,330 | +1.40(+1.44%) |
Aug 30, 2021 | 98.79 | 98.98 | 96.95 | 97.39 | 109,031 | -0.91(-0.93%) |
Aug 27, 2021 | 94.15 | 98.76 | 94.15 | 98.30 | 227,473 | +4.82(+5.16%) |
Aug 26, 2021 | 95.20 | 95.52 | 93.44 | 93.48 | 149,751 | -2.24(-2.34%) |
Aug 25, 2021 | 98.73 | 99.19 | 95.49 | 95.72 | 151,355 | -3.43(-3.46%) |
Aug 24, 2021 | 97.80 | 99.20 | 97.68 | 99.15 | 121,305 | +1.19(+1.21%) |
Aug 23, 2021 | 98.32 | 98.70 | 97.39 | 97.96 | 92,311 | +0.47(+0.48%) |
Aug 20, 2021 | 97.18 | 98.32 | 96.08 | 97.49 | 152,296 | +0.54(+0.56%) |
Aug 19, 2021 | 97.25 | 97.86 | 95.18 | 96.95 | 157,285 | -0.48(-0.49%) |
Aug 18, 2021 | 95.09 | 98.61 | 94.58 | 97.43 | 242,211 | +2.32(+2.44%) |
Aug 17, 2021 | 92.74 | 95.21 | 92.74 | 95.11 | 122,314 | +1.90(+2.04%) |
Aug 16, 2021 | 91.49 | 93.66 | 90.77 | 93.21 | 169,044 | +1.38(+1.50%) |
Aug 13, 2021 | 91.48 | 92.55 | 91.17 | 91.83 | 128,463 | +0.03(+0.03%) |
Aug 12, 2021 | 90.38 | 91.89 | 89.87 | 91.80 | 161,098 | +1.80(+2.00%) |
Aug 11, 2021 | 90.16 | 90.71 | 89.18 | 90.00 | 157,938 | -0.18(-0.20%) |
Aug 10, 2021 | 91.94 | 92.59 | 90.08 | 90.18 | 75,224 | -1.87(-2.03%) |
Aug 09, 2021 | 94.56 | 94.83 | 91.77 | 92.05 | 128,832 | -3.19(-3.35%) |
Aug 06, 2021 | 94.57 | 95.49 | 93.15 | 95.24 | 79,322 | +1.70(+1.82%) |
Aug 05, 2021 | 93.85 | 93.85 | 92.32 | 93.54 | 60,138 | +0.29(+0.31%) |
Aug 04, 2021 | 94.17 | 95.02 | 93.07 | 93.25 | 98,630 | -2.38(-2.49%) |
Aug 03, 2021 | 96.05 | 96.53 | 94.76 | 95.63 | 154,394 | -0.80(-0.83%) |
Aug 02, 2021 | 97.88 | 98.98 | 95.23 | 96.43 | 140,419 | -1.46(-1.49%) |
Jul 30, 2021 | 100.67 | 101.61 | 96.36 | 97.89 | 183,980 | -1.77(-1.78%) |
Jul 29, 2021 | 99.46 | 101.19 | 97.60 | 99.66 | 243,637 | +0.85(+0.86%) |
Jul 28, 2021 | 96.24 | 99.63 | 95.25 | 98.81 | 283,417 | +3.11(+3.25%) |
Jul 27, 2021 | 92.05 | 95.78 | 91.85 | 95.70 | 156,130 | +3.08(+3.33%) |
Jul 26, 2021 | 92.33 | 93.17 | 90.86 | 92.62 | 161,676 | +0.69(+0.75%) |
Jul 23, 2021 | 90.30 | 92.73 | 89.80 | 91.93 | 120,587 | +2.31(+2.58%) |
Jul 22, 2021 | 90.54 | 90.54 | 88.35 | 89.62 | 83,470 | -1.34(-1.47%) |
Jul 21, 2021 | 90.01 | 91.38 | 89.33 | 90.96 | 73,148 | +1.84(+2.06%) |
Jul 20, 2021 | 86.20 | 89.83 | 86.20 | 89.12 | 154,488 | +2.87(+3.33%) |
Jul 19, 2021 | 87.58 | 87.80 | 85.56 | 86.25 | 93,888 | -2.71(-3.05%) |
Jul 16, 2021 | 90.70 | 91.49 | 88.64 | 88.96 | 124,785 | -0.51(-0.57%) |
Jul 15, 2021 | 87.34 | 89.98 | 86.71 | 89.47 | 167,323 | +1.47(+1.67%) |
Jul 14, 2021 | 90.88 | 91.17 | 87.86 | 88.00 | 136,535 | -2.67(-2.94%) |
Jul 13, 2021 | 92.36 | 93.46 | 90.51 | 90.67 | 101,190 | -2.41(-2.59%) |
Jul 12, 2021 | 92.50 | 93.35 | 92.49 | 93.08 | 60,259 | +0.04(+0.04%) |
Jul 09, 2021 | 93.02 | 93.65 | 92.47 | 93.04 | 72,660 | +0.89(+0.97%) |
Jul 08, 2021 | 91.77 | 92.80 | 90.91 | 92.15 | 95,092 | -1.16(-1.24%) |
Jul 07, 2021 | 93.49 | 94.99 | 92.05 | 93.31 | 88,638 | -0.22(-0.24%) |
Jul 06, 2021 | 95.43 | 95.43 | 92.53 | 93.53 | 101,429 | -1.81(-1.90%) |
Jul 02, 2021 | 95.34 | 95.72 | 94.32 | 95.34 | 106,547 | +0.22(+0.23%) |
Jul 01, 2021 | 94.95 | 95.49 | 94.71 | 95.12 | 136,739 | +0.92(+0.98%) |
Jun 30, 2021 | 93.65 | 94.74 | 93.10 | 94.20 | 129,134 | +0.22(+0.23%) |
Jun 29, 2021 | 93.10 | 94.59 | 92.75 | 93.98 | 168,687 | +0.86(+0.92%) |
Jun 28, 2021 | 93.86 | 94.05 | 91.70 | 93.12 | 249,152 | -1.03(-1.09%) |
Jun 25, 2021 | 94.39 | 94.71 | 93.42 | 94.15 | 1,036,603 | +0.38(+0.41%) |
Jun 24, 2021 | 93.74 | 94.32 | 91.92 | 93.77 | 103,553 | +0.63(+0.68%) |
Jun 23, 2021 | 93.01 | 94.72 | 92.23 | 93.14 | 127,980 | +0.17(+0.18%) |
Jun 22, 2021 | 92.60 | 93.25 | 91.16 | 92.97 | 93,761 | +0.26(+0.28%) |
Jun 21, 2021 | 91.02 | 93.06 | 88.94 | 92.71 | 120,386 | +2.52(+2.79%) |
Jun 18, 2021 | 91.13 | 91.22 | 88.92 | 90.19 | 345,586 | -2.80(-3.01%) |
Jun 17, 2021 | 93.62 | 95.06 | 91.59 | 92.99 | 258,057 | -1.03(-1.10%) |
Jun 16, 2021 | 93.59 | 94.13 | 92.29 | 94.02 | 154,562 | +0.73(+0.78%) |
Jun 15, 2021 | 89.55 | 93.39 | 89.48 | 93.29 | 210,828 | +3.73(+4.16%) |
Jun 14, 2021 | 89.48 | 89.56 | 88.34 | 89.56 | 134,872 | +0.56(+0.63%) |
Jun 11, 2021 | 88.14 | 89.57 | 87.92 | 89.00 | 105,697 | +0.91(+1.03%) |
Jun 10, 2021 | 89.15 | 89.39 | 87.64 | 88.09 | 105,158 | -0.28(-0.32%) |
Jun 09, 2021 | 88.64 | 88.71 | 87.39 | 88.37 | 143,829 | +1.20(+1.38%) |
Jun 08, 2021 | 86.59 | 87.29 | 85.77 | 87.17 | 80,154 | +0.90(+1.04%) |
Jun 07, 2021 | 85.97 | 87.35 | 85.87 | 86.27 | 100,457 | +0.43(+0.50%) |
Jun 04, 2021 | 87.25 | 87.25 | 85.13 | 85.84 | 102,095 | -1.22(-1.40%) |
Jun 03, 2021 | 86.81 | 87.70 | 85.37 | 87.06 | 106,919 | -0.26(-0.30%) |
Jun 02, 2021 | 91.33 | 91.33 | 86.01 | 87.32 | 143,127 | -3.48(-3.83%) |
Jun 01, 2021 | 90.64 | 91.76 | 89.64 | 90.80 | 120,363 | +0.33(+0.36%) |
May 28, 2021 | 90.93 | 92.58 | 90.36 | 90.47 | 58,628 | +0.12(+0.13%) |
May 27, 2021 | 90.85 | 90.85 | 89.19 | 90.35 | 145,443 | +0.08(+0.09%) |
May 26, 2021 | 90.09 | 91.14 | 89.12 | 90.27 | 113,140 | -0.40(-0.44%) |
May 25, 2021 | 93.51 | 94.27 | 90.41 | 90.67 | 114,348 | -2.21(-2.38%) |
May 24, 2021 | 93.45 | 94.87 | 92.46 | 92.88 | 100,203 | -0.33(-0.35%) |
May 21, 2021 | 94.56 | 94.86 | 93.14 | 93.21 | 153,182 | +0.49(+0.53%) |
May 20, 2021 | 93.13 | 93.91 | 92.11 | 92.72 | 61,126 | -0.67(-0.72%) |
May 19, 2021 | 91.77 | 93.45 | 91.57 | 93.39 | 101,784 | +0.11(+0.12%) |
May 18, 2021 | 92.72 | 95.37 | 92.72 | 93.28 | 85,755 | +0.31(+0.33%) |
May 17, 2021 | 92.73 | 92.99 | 91.85 | 92.97 | 76,743 | -0.63(-0.67%) |
May 14, 2021 | 92.77 | 93.74 | 92.18 | 93.60 | 62,213 | +1.36(+1.47%) |
May 13, 2021 | 89.90 | 92.63 | 89.90 | 92.24 | 87,578 | +2.51(+2.80%) |
May 12, 2021 | 91.52 | 92.90 | 89.44 | 89.73 | 93,976 | -2.54(-2.75%) |
May 11, 2021 | 91.10 | 93.00 | 90.61 | 92.27 | 76,808 | +0.27(+0.29%) |
May 10, 2021 | 94.74 | 94.90 | 91.81 | 92.00 | 122,760 | -3.03(-3.19%) |
May 07, 2021 | 93.87 | 95.72 | 93.87 | 95.03 | 63,192 | +0.79(+0.84%) |
May 06, 2021 | 94.26 | 94.26 | 91.90 | 94.24 | 119,863 | +0.23(+0.24%) |
May 05, 2021 | 93.60 | 94.42 | 92.24 | 94.01 | 100,848 | +0.63(+0.67%) |
May 04, 2021 | 94.07 | 94.07 | 91.80 | 93.38 | 108,394 | -1.24(-1.31%) |