Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2009 | 4.550 | 4.550 | 4.550 | 0 | +0.00(+0.00%) | |
Apr 19, 2009 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | +0.00(+0.00%) |
Apr 17, 2009 | 4.550 | 4.550 | 4.550 | 4.550 | 130 | +2.07(+83.47%) |
Mar 16, 2009 | 2.480 | 2.480 | 2.480 | 0 | -0.82(-24.85%) | |
Mar 04, 2009 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.05(+1.54%) |
Feb 26, 2009 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
Feb 25, 2009 | 3.250 | 3.250 | 3.250 | 3.250 | 3,170 | -2.00(-38.10%) |
Feb 10, 2009 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) | |
Feb 09, 2009 | 5.250 | 5.250 | 5.250 | 5.250 | 200 | +1.10(+26.51%) |
Feb 02, 2009 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) | |
Jan 30, 2009 | 4.150 | 4.150 | 4.150 | 4.150 | 260 | -0.35(-7.78%) |
Jan 28, 2009 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) | |
Jan 27, 2009 | 4.500 | 4.500 | 4.500 | 4.500 | 410 | -0.10(-2.17%) |
Jan 16, 2009 | 4.600 | 4.600 | 4.600 | 0 | -1.40(-23.33%) | |
Jan 14, 2009 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
Jan 13, 2009 | 6.000 | 6.000 | 6.000 | 6.000 | 1,430 | +0.00(+0.00%) |
Jan 12, 2009 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Jan 09, 2009 | 6.000 | 6.000 | 6.000 | 6.000 | 330 | -0.30(-4.76%) |
Jan 08, 2009 | 6.300 | 6.300 | 6.300 | 6.300 | 105 | -0.05(-0.79%) |
Jan 05, 2009 | 6.350 | 6.350 | 6.350 | 0 | +0.00(+0.00%) | |
Jan 02, 2009 | 6.350 | 6.350 | 6.350 | 6.350 | 200 | +0.10(+1.60%) |
Dec 30, 2008 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) | |
Dec 29, 2008 | 6.000 | 6.250 | 6.000 | 6.250 | 1,190 | +0.25(+4.17%) |
Dec 23, 2008 | 6.000 | 6.000 | 5.750 | 6.000 | 6,120 | -0.01(-0.20%) |
Dec 22, 2008 | 6.012 | 6.012 | 6.012 | 6.012 | 0 | +0.01(+0.20%) |
Dec 19, 2008 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
Dec 18, 2008 | 5.990 | 6.000 | 5.990 | 6.000 | 1,290 | +0.15(+2.56%) |
Dec 17, 2008 | 5.850 | 5.850 | 5.850 | 5.850 | 2,740 | +0.14(+2.37%) |
Dec 16, 2008 | 5.715 | 5.715 | 5.715 | 5.715 | 160 | -0.04(-0.64%) |
Dec 15, 2008 | 5.752 | 5.752 | 5.752 | 0 | +0.00(+0.00%) | |
Dec 12, 2008 | 5.752 | 5.752 | 5.752 | 5.752 | 1,580 | -0.35(-5.71%) |
Dec 11, 2008 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) | |
Dec 10, 2008 | 6.100 | 6.100 | 6.100 | 6.100 | 2,240 | +0.60(+10.91%) |
Dec 08, 2008 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | |
Dec 05, 2008 | 5.500 | 5.500 | 5.500 | 5.500 | 520 | +0.25(+4.76%) |
Nov 28, 2008 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |