Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 8.870 | 8.910 | 8.860 | 8.910 | 4,383 | -0.21(-2.30%) |
Apr 29, 2024 | 9.120 | 9.130 | 9.080 | 9.120 | 12,123 | +0.19(+2.15%) |
Apr 26, 2024 | 8.910 | 8.930 | 8.864 | 8.928 | 10,157 | +0.08(+0.88%) |
Apr 25, 2024 | 8.860 | 8.890 | 8.774 | 8.850 | 3,833 | +0.03(+0.34%) |
Apr 24, 2024 | 8.780 | 8.860 | 8.780 | 8.820 | 4,040 | -0.05(-0.56%) |
Apr 23, 2024 | 8.880 | 8.900 | 8.870 | 8.870 | 4,756 | -0.02(-0.18%) |
Apr 22, 2024 | 8.815 | 8.940 | 8.815 | 8.886 | 8,244 | +0.20(+2.34%) |
Apr 19, 2024 | 8.710 | 8.710 | 8.680 | 8.684 | 5,752 | -0.05(-0.53%) |
Apr 18, 2024 | 8.735 | 8.790 | 8.730 | 8.730 | 5,824 | +0.06(+0.69%) |
Apr 17, 2024 | 8.630 | 8.670 | 8.600 | 8.670 | 3,920 | -0.07(-0.80%) |
Apr 16, 2024 | 8.710 | 8.740 | 8.670 | 8.740 | 12,009 | -0.11(-1.24%) |
Apr 15, 2024 | 8.900 | 8.900 | 8.800 | 8.850 | 6,169 | +0.01(+0.11%) |
Apr 12, 2024 | 8.918 | 8.918 | 8.740 | 8.840 | 3,314 | -0.18(-2.00%) |
Apr 11, 2024 | 8.925 | 9.020 | 8.925 | 9.020 | 11,138 | -0.27(-2.89%) |
Apr 10, 2024 | 9.290 | 9.290 | 9.150 | 9.289 | 2,626 | -0.05(-0.55%) |
Apr 09, 2024 | 9.424 | 9.440 | 9.340 | 9.340 | 3,240 | -0.15(-1.58%) |
Apr 08, 2024 | 9.500 | 9.550 | 9.370 | 9.490 | 6,034 | +0.03(+0.32%) |
Apr 05, 2024 | 9.420 | 9.460 | 9.400 | 9.460 | 6,868 | -0.03(-0.32%) |
Apr 04, 2024 | 9.600 | 9.600 | 9.490 | 9.490 | 9,430 | -0.10(-1.04%) |
Apr 03, 2024 | 9.450 | 9.590 | 9.450 | 9.590 | 3,784 | +0.21(+2.24%) |
Apr 02, 2024 | 9.290 | 9.380 | 9.290 | 9.380 | 57,465 | -0.06(-0.64%) |
Apr 01, 2024 | 9.410 | 9.460 | 9.386 | 9.440 | 11,682 | -0.04(-0.42%) |
Mar 28, 2024 | 9.360 | 9.480 | 9.360 | 9.480 | 3,313 | +0.10(+1.07%) |
Mar 27, 2024 | 9.250 | 9.430 | 9.250 | 9.380 | 23,773 | +0.02(+0.21%) |
Mar 26, 2024 | 9.172 | 9.430 | 9.130 | 9.360 | 348,671 | +0.29(+3.20%) |
Mar 25, 2024 | 9.020 | 9.080 | 9.020 | 9.070 | 15,845 | +0.17(+1.91%) |
Mar 22, 2024 | 8.950 | 8.970 | 8.900 | 8.900 | 3,855 | -0.09(-1.00%) |
Mar 21, 2024 | 9.000 | 9.000 | 8.940 | 8.990 | 8,303 | -0.09(-0.99%) |
Mar 20, 2024 | 8.980 | 9.131 | 8.967 | 9.080 | 15,524 | -0.01(-0.11%) |
Mar 19, 2024 | 9.030 | 9.120 | 9.010 | 9.090 | 14,225 | -0.09(-0.98%) |
Mar 18, 2024 | 9.230 | 9.230 | 9.170 | 9.180 | 4,218 | +0.14(+1.52%) |
Mar 15, 2024 | 9.040 | 9.130 | 8.990 | 9.043 | 16,243 | +0.00(+0.02%) |
Mar 14, 2024 | 9.040 | 9.080 | 9.030 | 9.041 | 7,879 | -0.04(-0.43%) |
Mar 13, 2024 | 9.053 | 9.120 | 9.050 | 9.080 | 10,154 | -0.01(-0.11%) |
Mar 12, 2024 | 9.010 | 9.100 | 9.010 | 9.090 | 8,841 | +0.11(+1.22%) |
Mar 11, 2024 | 8.850 | 9.020 | 8.850 | 8.980 | 10,411 | -0.05(-0.55%) |
Mar 08, 2024 | 9.095 | 9.095 | 8.990 | 9.030 | 8,831 | +0.27(+3.08%) |
Mar 07, 2024 | 8.620 | 8.770 | 8.620 | 8.760 | 6,962 | +0.99(+12.74%) |
Mar 06, 2024 | 7.830 | 7.830 | 7.720 | 7.770 | 7,720 | +0.14(+1.83%) |
Mar 05, 2024 | 7.622 | 7.645 | 7.590 | 7.630 | 11,021 | -0.06(-0.78%) |
Mar 04, 2024 | 7.630 | 7.740 | 7.620 | 7.690 | 11,787 | -0.36(-4.53%) |
Mar 01, 2024 | 8.030 | 8.090 | 7.960 | 8.055 | 29,932 | +0.96(+13.61%) |
Feb 29, 2024 | 7.110 | 7.110 | 7.046 | 7.090 | 11,827 | +0.04(+0.57%) |
Feb 28, 2024 | 7.070 | 7.090 | 7.020 | 7.050 | 14,840 | -0.14(-1.95%) |
Feb 27, 2024 | 7.160 | 7.230 | 7.128 | 7.190 | 13,136 | +0.00(+0.00%) |
Feb 26, 2024 | 7.218 | 7.240 | 7.180 | 7.190 | 10,479 | -0.14(-1.91%) |
Feb 23, 2024 | 7.340 | 7.375 | 7.290 | 7.330 | 10,566 | -0.05(-0.68%) |
Feb 22, 2024 | 7.340 | 7.380 | 7.320 | 7.380 | 19,809 | +0.11(+1.51%) |
Feb 21, 2024 | 7.260 | 7.300 | 7.250 | 7.270 | 16,285 | -0.05(-0.68%) |
Feb 20, 2024 | 7.323 | 7.323 | 7.270 | 7.320 | 38,159 | -0.01(-0.14%) |
Feb 16, 2024 | 7.293 | 7.355 | 7.293 | 7.330 | 10,998 | -0.08(-1.08%) |
Feb 15, 2024 | 7.360 | 7.410 | 7.280 | 7.410 | 5,725 | +0.10(+1.37%) |
Feb 14, 2024 | 7.385 | 7.385 | 7.265 | 7.310 | 45,062 | +0.09(+1.23%) |
Feb 13, 2024 | 7.270 | 7.281 | 7.200 | 7.221 | 9,927 | -0.19(-2.54%) |
Feb 12, 2024 | 7.440 | 7.468 | 7.410 | 7.410 | 35,589 | +0.08(+1.09%) |
Feb 09, 2024 | 7.330 | 7.360 | 7.310 | 7.330 | 9,417 | -0.10(-1.35%) |
Feb 08, 2024 | 7.432 | 7.470 | 7.397 | 7.430 | 6,688 | +0.12(+1.64%) |
Feb 07, 2024 | 7.310 | 7.350 | 7.310 | 7.310 | 14,993 | -0.18(-2.40%) |
Feb 06, 2024 | 7.410 | 7.490 | 7.410 | 7.490 | 8,637 | +0.12(+1.63%) |
Feb 05, 2024 | 7.420 | 7.420 | 7.362 | 7.370 | 9,573 | -0.12(-1.58%) |
Feb 02, 2024 | 7.540 | 7.540 | 7.450 | 7.488 | 10,262 | -0.07(-0.95%) |
Feb 01, 2024 | 7.560 | 7.600 | 7.510 | 7.560 | 8,037 | -0.05(-0.66%) |
Jan 31, 2024 | 7.690 | 7.700 | 7.610 | 7.610 | 6,632 | -0.03(-0.39%) |
Jan 30, 2024 | 7.606 | 7.640 | 7.570 | 7.640 | 5,064 | -0.05(-0.70%) |
Jan 29, 2024 | 7.660 | 7.694 | 7.615 | 7.694 | 6,055 | -0.18(-2.24%) |
Jan 26, 2024 | 7.890 | 7.920 | 7.870 | 7.870 | 3,302 | +0.12(+1.55%) |
Jan 25, 2024 | 7.800 | 7.830 | 7.740 | 7.750 | 4,229 | -0.09(-1.15%) |
Jan 24, 2024 | 7.820 | 7.842 | 7.790 | 7.840 | 5,608 | +0.05(+0.71%) |
Jan 23, 2024 | 7.770 | 7.786 | 7.740 | 7.785 | 4,920 | +0.02(+0.19%) |
Jan 22, 2024 | 7.720 | 7.810 | 7.720 | 7.770 | 41,725 | +0.14(+1.83%) |
Jan 19, 2024 | 7.560 | 7.660 | 7.560 | 7.630 | 7,231 | -0.10(-1.29%) |
Jan 18, 2024 | 7.665 | 7.730 | 7.640 | 7.730 | 30,295 | +0.19(+2.52%) |
Jan 17, 2024 | 7.490 | 7.540 | 7.480 | 7.540 | 22,801 | +0.00(+0.00%) |
Jan 16, 2024 | 7.500 | 7.550 | 7.490 | 7.540 | 70,745 | -0.10(-1.37%) |
Jan 12, 2024 | 7.650 | 7.660 | 7.600 | 7.645 | 15,076 | -0.03(-0.33%) |
Jan 11, 2024 | 7.610 | 7.710 | 7.610 | 7.670 | 11,157 | -0.31(-3.88%) |
Jan 10, 2024 | 7.950 | 8.000 | 7.950 | 7.980 | 19,040 | -0.11(-1.30%) |
Jan 09, 2024 | 8.110 | 8.110 | 8.070 | 8.085 | 5,918 | -0.12(-1.52%) |
Jan 08, 2024 | 8.120 | 8.210 | 8.120 | 8.210 | 16,698 | +0.15(+1.86%) |
Jan 05, 2024 | 8.051 | 8.066 | 8.020 | 8.060 | 6,466 | +0.02(+0.25%) |
Jan 04, 2024 | 8.030 | 8.040 | 8.010 | 8.040 | 14,188 | +0.05(+0.63%) |
Jan 03, 2024 | 7.942 | 7.990 | 7.920 | 7.990 | 10,362 | +0.06(+0.76%) |
Jan 02, 2024 | 7.945 | 7.990 | 7.930 | 7.930 | 6,642 | -0.16(-1.98%) |
Dec 29, 2023 | 8.110 | 8.110 | 8.019 | 8.090 | 4,903 | +0.03(+0.37%) |
Dec 28, 2023 | 8.020 | 8.070 | 8.020 | 8.060 | 6,299 | -0.08(-0.98%) |
Dec 27, 2023 | 8.160 | 8.180 | 8.140 | 8.140 | 10,350 | -0.02(-0.25%) |
Dec 26, 2023 | 8.070 | 8.160 | 8.070 | 8.160 | 4,941 | +0.06(+0.74%) |
Dec 22, 2023 | 8.060 | 8.120 | 8.030 | 8.100 | 13,223 | +0.02(+0.25%) |
Dec 21, 2023 | 8.150 | 8.160 | 8.060 | 8.080 | 11,788 | -0.04(-0.49%) |
Dec 20, 2023 | 8.190 | 8.230 | 8.120 | 8.120 | 18,625 | +0.09(+1.12%) |
Dec 19, 2023 | 8.080 | 8.080 | 7.980 | 8.030 | 6,222 | +0.09(+1.13%) |
Dec 18, 2023 | 7.921 | 7.970 | 7.920 | 7.940 | 8,991 | -0.06(-0.75%) |
Dec 15, 2023 | 8.030 | 8.050 | 7.970 | 8.000 | 14,620 | -0.12(-1.42%) |
Dec 14, 2023 | 8.050 | 8.140 | 8.040 | 8.115 | 16,615 | +0.38(+4.98%) |
Dec 13, 2023 | 7.740 | 7.740 | 7.620 | 7.730 | 29,313 | -0.06(-0.77%) |
Dec 12, 2023 | 7.740 | 7.800 | 7.730 | 7.790 | 28,003 | +0.02(+0.26%) |
Dec 11, 2023 | 7.770 | 7.790 | 7.730 | 7.770 | 103,981 | +0.11(+1.44%) |
Dec 08, 2023 | 7.620 | 7.710 | 7.620 | 7.660 | 9,321 | -0.14(-1.79%) |
Dec 07, 2023 | 7.700 | 7.800 | 7.660 | 7.800 | 15,719 | +0.08(+1.04%) |
Dec 06, 2023 | 7.747 | 7.770 | 7.720 | 7.720 | 13,353 | +0.09(+1.18%) |
Dec 05, 2023 | 7.664 | 7.710 | 7.630 | 7.630 | 11,954 | -0.04(-0.52%) |
Dec 04, 2023 | 7.628 | 7.670 | 7.628 | 7.670 | 9,622 | +0.06(+0.79%) |
Dec 01, 2023 | 7.530 | 7.646 | 7.530 | 7.610 | 13,199 | -0.02(-0.26%) |
Nov 30, 2023 | 7.720 | 7.720 | 7.630 | 7.630 | 8,575 | -0.03(-0.39%) |
Nov 29, 2023 | 7.680 | 7.720 | 7.638 | 7.660 | 8,380 | +0.02(+0.20%) |
Nov 28, 2023 | 7.550 | 7.650 | 7.550 | 7.645 | 12,079 | -0.16(-1.99%) |
Nov 27, 2023 | 7.830 | 7.830 | 7.780 | 7.800 | 44,409 | +0.05(+0.65%) |
Nov 24, 2023 | 7.750 | 7.800 | 7.720 | 7.750 | 15,013 | +0.21(+2.79%) |
Nov 22, 2023 | 7.515 | 7.590 | 7.515 | 7.540 | 4,458 | +0.00(+0.00%) |
Nov 21, 2023 | 7.550 | 7.600 | 7.530 | 7.540 | 11,185 | -0.18(-2.33%) |
Nov 20, 2023 | 7.690 | 7.720 | 7.680 | 7.720 | 20,202 | -0.04(-0.52%) |
Nov 17, 2023 | 7.630 | 7.760 | 7.630 | 7.760 | 8,607 | +0.23(+3.05%) |
Nov 16, 2023 | 7.620 | 7.638 | 7.490 | 7.530 | 8,836 | -0.11(-1.44%) |
Nov 15, 2023 | 7.650 | 7.728 | 7.610 | 7.640 | 9,394 | +0.15(+2.00%) |
Nov 14, 2023 | 7.500 | 7.540 | 7.460 | 7.490 | 4,505 | +0.15(+2.04%) |
Nov 13, 2023 | 7.345 | 7.360 | 7.310 | 7.340 | 25,015 | -0.05(-0.68%) |
Nov 10, 2023 | 7.305 | 7.410 | 7.305 | 7.390 | 4,918 | -0.15(-1.99%) |
Nov 09, 2023 | 7.600 | 7.620 | 7.520 | 7.540 | 6,906 | -0.09(-1.18%) |
Nov 08, 2023 | 7.585 | 7.640 | 7.570 | 7.630 | 3,933 | -0.48(-5.92%) |
Nov 07, 2023 | 8.090 | 8.110 | 8.060 | 8.110 | 4,912 | +0.01(+0.12%) |
Nov 06, 2023 | 8.230 | 8.230 | 8.100 | 8.100 | 4,594 | -0.24(-2.88%) |
Nov 03, 2023 | 8.270 | 8.358 | 8.260 | 8.340 | 6,014 | +0.34(+4.25%) |
Nov 02, 2023 | 7.980 | 8.040 | 7.970 | 8.000 | 10,591 | +0.19(+2.43%) |
Nov 01, 2023 | 7.710 | 7.820 | 7.710 | 7.810 | 13,813 | -0.04(-0.51%) |
Oct 31, 2023 | 7.860 | 7.860 | 7.790 | 7.850 | 12,892 | +0.01(+0.13%) |
Oct 30, 2023 | 7.790 | 7.920 | 7.790 | 7.840 | 8,259 | +0.31(+4.12%) |
Oct 27, 2023 | 7.630 | 7.630 | 7.530 | 7.530 | 43,956 | +0.00(+0.00%) |
Oct 26, 2023 | 7.610 | 7.610 | 7.510 | 7.530 | 44,396 | +0.00(+0.00%) |
Oct 25, 2023 | 7.640 | 7.640 | 7.460 | 7.530 | 51,730 | -0.37(-4.68%) |
Oct 24, 2023 | 7.910 | 7.910 | 7.760 | 7.900 | 9,035 | +0.06(+0.75%) |
Oct 23, 2023 | 7.910 | 8.000 | 7.830 | 7.841 | 225,310 | +0.02(+0.27%) |
Oct 20, 2023 | 7.820 | 7.860 | 7.700 | 7.820 | 86,861 | -0.07(-0.89%) |
Oct 19, 2023 | 7.920 | 7.965 | 7.890 | 7.890 | 4,251 | -0.37(-4.48%) |
Oct 18, 2023 | 8.120 | 8.330 | 8.100 | 8.260 | 104,603 | -0.06(-0.72%) |
Oct 17, 2023 | 8.220 | 8.320 | 8.190 | 8.320 | 7,727 | +0.05(+0.60%) |
Oct 16, 2023 | 8.160 | 8.270 | 8.150 | 8.270 | 296,110 | +0.27(+3.37%) |
Oct 13, 2023 | 8.110 | 8.110 | 7.880 | 8.000 | 20,595 | -0.28(-3.38%) |
Oct 12, 2023 | 8.270 | 8.340 | 8.150 | 8.280 | 9,299 | -0.02(-0.24%) |
Oct 11, 2023 | 8.435 | 8.439 | 8.290 | 8.300 | 4,584 | -0.16(-1.89%) |
Oct 10, 2023 | 8.430 | 8.610 | 8.430 | 8.460 | 3,603 | +0.31(+3.84%) |
Oct 09, 2023 | 8.110 | 8.148 | 8.110 | 8.148 | 3,262 | -0.26(-3.12%) |
Oct 06, 2023 | 8.207 | 8.420 | 8.207 | 8.410 | 4,272 | +0.27(+3.32%) |
Oct 05, 2023 | 8.100 | 8.210 | 8.030 | 8.140 | 5,297 | +0.12(+1.50%) |
Oct 04, 2023 | 8.008 | 8.096 | 8.000 | 8.020 | 2,289 | -0.10(-1.23%) |
Oct 03, 2023 | 8.195 | 8.250 | 8.120 | 8.120 | 6,154 | -0.25(-2.93%) |
Oct 02, 2023 | 8.450 | 8.450 | 8.310 | 8.365 | 3,240 | -0.21(-2.39%) |
Sep 29, 2023 | 8.643 | 8.730 | 8.470 | 8.570 | 16,412 | -0.13(-1.49%) |
Sep 28, 2023 | 8.600 | 8.700 | 8.570 | 8.700 | 8,043 | +0.21(+2.47%) |
Sep 27, 2023 | 8.490 | 8.640 | 8.490 | 8.490 | 3,691 | -0.16(-1.85%) |
Sep 26, 2023 | 8.530 | 8.670 | 8.530 | 8.650 | 7,869 | -0.13(-1.48%) |
Sep 25, 2023 | 8.810 | 8.780 | 8.780 | 8.780 | 3,877 | -0.14(-1.57%) |
Sep 22, 2023 | 8.940 | 8.990 | 8.920 | 8.920 | 4,580 | -0.23(-2.51%) |
Sep 21, 2023 | 9.053 | 9.180 | 9.010 | 9.150 | 4,155 | +0.18(+2.01%) |
Sep 20, 2023 | 8.890 | 9.070 | 8.890 | 8.970 | 2,605 | +0.13(+1.47%) |
Sep 19, 2023 | 8.770 | 8.870 | 8.760 | 8.840 | 2,120 | +0.08(+0.90%) |
Sep 18, 2023 | 8.720 | 8.840 | 8.710 | 8.761 | 5,590 | -0.17(-1.89%) |
Sep 15, 2023 | 9.060 | 9.090 | 8.930 | 8.930 | 11,071 | -0.14(-1.54%) |
Sep 14, 2023 | 8.890 | 9.070 | 8.880 | 9.070 | 4,616 | +0.04(+0.49%) |
Sep 13, 2023 | 9.027 | 9.090 | 9.010 | 9.026 | 1,666 | +0.05(+0.51%) |
Sep 12, 2023 | 9.110 | 9.110 | 8.980 | 8.980 | 3,130 | -0.02(-0.22%) |
Sep 11, 2023 | 9.170 | 9.170 | 9.000 | 9.000 | 2,067 | +0.11(+1.18%) |
Sep 08, 2023 | 8.930 | 8.960 | 8.810 | 8.895 | 3,633 | +0.14(+1.66%) |
Sep 07, 2023 | 8.820 | 8.840 | 8.690 | 8.750 | 2,382 | -0.15(-1.69%) |
Sep 06, 2023 | 8.822 | 8.900 | 8.800 | 8.900 | 2,752 | -0.08(-0.89%) |
Sep 05, 2023 | 8.850 | 9.010 | 8.850 | 8.980 | 1,702 | +0.10(+1.10%) |
Sep 01, 2023 | 9.010 | 9.010 | 8.882 | 8.882 | 553 | -0.16(-1.75%) |
Aug 31, 2023 | 9.026 | 9.040 | 8.860 | 9.040 | 5,651 | -0.12(-1.31%) |
Aug 30, 2023 | 9.040 | 9.170 | 9.000 | 9.160 | 3,726 | +0.25(+2.81%) |
Aug 29, 2023 | 8.810 | 9.050 | 8.810 | 8.910 | 5,528 | +0.09(+1.02%) |
Aug 28, 2023 | 8.760 | 8.970 | 8.760 | 8.820 | 4,071 | +0.15(+1.73%) |
Aug 25, 2023 | 8.820 | 8.820 | 8.610 | 8.670 | 6,542 | -0.04(-0.46%) |
Aug 24, 2023 | 8.729 | 8.870 | 8.710 | 8.710 | 4,924 | -0.26(-2.90%) |
Aug 23, 2023 | 8.914 | 9.050 | 8.900 | 8.970 | 2,868 | +0.04(+0.45%) |
Aug 22, 2023 | 8.880 | 8.940 | 8.780 | 8.930 | 4,143 | +0.00(+0.00%) |
Aug 21, 2023 | 8.760 | 8.930 | 8.760 | 8.930 | 1,667 | -0.03(-0.28%) |
Aug 18, 2023 | 8.900 | 9.020 | 8.850 | 8.955 | 3,015 | +0.04(+0.51%) |
Aug 17, 2023 | 8.900 | 9.040 | 8.900 | 8.910 | 3,439 | -0.19(-2.09%) |
Aug 16, 2023 | 9.110 | 9.150 | 9.042 | 9.100 | 2,377 | -0.15(-1.62%) |
Aug 15, 2023 | 9.197 | 9.320 | 9.180 | 9.250 | 3,436 | -0.09(-0.96%) |
Aug 14, 2023 | 9.240 | 9.340 | 9.230 | 9.340 | 4,883 | -0.12(-1.27%) |
Aug 11, 2023 | 9.435 | 9.500 | 9.350 | 9.460 | 4,293 | -0.10(-1.05%) |
Aug 10, 2023 | 9.510 | 9.615 | 9.470 | 9.560 | 5,329 | -0.01(-0.10%) |
Aug 09, 2023 | 9.470 | 9.580 | 9.467 | 9.570 | 3,617 | -0.09(-0.98%) |
Aug 08, 2023 | 9.566 | 9.682 | 9.560 | 9.665 | 26,533 | +0.12(+1.23%) |
Aug 07, 2023 | 9.460 | 9.590 | 9.460 | 9.548 | 19,837 | +0.15(+1.57%) |
Aug 04, 2023 | 9.384 | 9.479 | 9.330 | 9.400 | 3,156 | +0.12(+1.29%) |
Aug 03, 2023 | 9.450 | 9.450 | 9.250 | 9.280 | 3,473 | +0.04(+0.42%) |
Aug 02, 2023 | 9.195 | 9.310 | 9.190 | 9.241 | 4,366 | -0.14(-1.48%) |
Aug 01, 2023 | 9.360 | 9.380 | 9.200 | 9.380 | 2,502 | -0.02(-0.21%) |
Jul 31, 2023 | 9.445 | 9.445 | 9.270 | 9.400 | 7,860 | +0.15(+1.62%) |
Jul 28, 2023 | 9.260 | 9.360 | 9.250 | 9.250 | 19,457 | -0.01(-0.07%) |
Jul 27, 2023 | 9.431 | 9.500 | 9.250 | 9.256 | 6,058 | +0.16(+1.72%) |
Jul 26, 2023 | 8.890 | 9.110 | 8.890 | 9.100 | 7,641 | +0.22(+2.48%) |
Jul 25, 2023 | 8.745 | 8.890 | 8.710 | 8.880 | 9,366 | +0.12(+1.32%) |
Jul 24, 2023 | 8.700 | 8.830 | 8.700 | 8.764 | 2,861 | -0.17(-1.86%) |
Jul 21, 2023 | 8.870 | 8.930 | 8.820 | 8.930 | 4,822 | -0.17(-1.87%) |
Jul 20, 2023 | 9.020 | 9.110 | 9.020 | 9.100 | 3,817 | +0.02(+0.22%) |
Jul 19, 2023 | 9.030 | 9.122 | 9.030 | 9.080 | 4,162 | +0.03(+0.33%) |
Jul 18, 2023 | 8.995 | 9.100 | 8.995 | 9.050 | 3,654 | +0.15(+1.69%) |
Jul 17, 2023 | 8.880 | 8.900 | 8.750 | 8.900 | 7,483 | -0.09(-1.00%) |
Jul 14, 2023 | 9.090 | 9.090 | 8.870 | 8.990 | 10,302 | -0.16(-1.75%) |
Jul 13, 2023 | 9.020 | 9.150 | 9.020 | 9.150 | 5,174 | +0.14(+1.61%) |
Jul 12, 2023 | 9.000 | 9.038 | 9.000 | 9.005 | 4,181 | +0.26(+2.97%) |
Jul 11, 2023 | 8.730 | 8.779 | 8.700 | 8.745 | 3,216 | +0.29(+3.49%) |
Jul 10, 2023 | 8.440 | 8.553 | 8.440 | 8.450 | 1,327 | -0.20(-2.31%) |
Jul 07, 2023 | 8.640 | 8.650 | 8.510 | 8.650 | 6,206 | +0.24(+2.79%) |
Jul 06, 2023 | 8.388 | 8.480 | 8.338 | 8.415 | 11,086 | -0.21(-2.38%) |
Jul 05, 2023 | 8.720 | 8.760 | 8.620 | 8.620 | 13,275 | -0.19(-2.16%) |
Jul 03, 2023 | 8.810 | 8.820 | 8.785 | 8.810 | 3,606 | +0.12(+1.38%) |
Jun 30, 2023 | 8.790 | 8.790 | 8.640 | 8.690 | 5,104 | +0.04(+0.46%) |
Jun 29, 2023 | 8.626 | 8.740 | 8.626 | 8.650 | 4,248 | -0.03(-0.35%) |
Jun 28, 2023 | 8.675 | 8.780 | 8.658 | 8.680 | 1,959 | -0.05(-0.59%) |
Jun 27, 2023 | 8.610 | 8.770 | 8.610 | 8.732 | 6,674 | +0.22(+2.60%) |
Jun 26, 2023 | 8.573 | 8.640 | 8.500 | 8.510 | 3,913 | +0.01(+0.12%) |
Jun 23, 2023 | 8.550 | 8.560 | 8.500 | 8.500 | 3,101 | -0.10(-1.16%) |
Jun 22, 2023 | 8.599 | 8.600 | 8.520 | 8.600 | 2,644 | -0.10(-1.15%) |
Jun 21, 2023 | 8.740 | 8.820 | 8.640 | 8.700 | 6,599 | -0.14(-1.58%) |
Jun 20, 2023 | 8.890 | 9.000 | 8.820 | 8.840 | 5,667 | -0.12(-1.34%) |
Jun 16, 2023 | 9.110 | 9.130 | 8.960 | 8.960 | 14,950 | +0.05(+0.56%) |
Jun 15, 2023 | 8.900 | 9.060 | 8.890 | 8.910 | 13,251 | -0.99(-10.00%) |
May 08, 2023 | 9.940 | 10.16 | 9.900 | 9.900 | 1,812 | -0.13(-1.30%) |
May 05, 2023 | 9.968 | 10.11 | 9.890 | 10.03 | 4,012 | +0.20(+2.03%) |
May 04, 2023 | 9.685 | 9.850 | 9.670 | 9.830 | 2,719 | -0.12(-1.21%) |
May 03, 2023 | 9.820 | 9.950 | 9.770 | 9.950 | 10,137 | +0.09(+0.89%) |
May 02, 2023 | 9.580 | 9.880 | 9.580 | 9.863 | 5,770 | -0.44(-4.25%) |