Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 13.20 | 13.60 | 13.20 | 13.43 | 2,400 | +0.12(+0.94%) |
Apr 29, 2021 | 13.45 | 13.48 | 13.20 | 13.30 | 2,660 | +0.08(+0.61%) |
Apr 28, 2021 | 13.34 | 13.43 | 13.17 | 13.22 | 4,547 | +0.06(+0.46%) |
Apr 27, 2021 | 13.00 | 13.30 | 13.00 | 13.16 | 3,130 | +0.06(+0.46%) |
Apr 26, 2021 | 13.50 | 13.62 | 13.05 | 13.10 | 30,095 | +0.10(+0.77%) |
Apr 23, 2021 | 13.12 | 13.14 | 13.00 | 13.00 | 13,600 | -0.25(-1.89%) |
Apr 22, 2021 | 13.35 | 13.49 | 13.25 | 13.25 | 5,410 | +0.12(+0.91%) |
Apr 21, 2021 | 13.28 | 13.32 | 13.13 | 13.13 | 10,104 | -0.14(-1.06%) |
Apr 20, 2021 | 13.25 | 13.34 | 13.25 | 13.27 | 4,442 | -0.12(-0.90%) |
Apr 19, 2021 | 13.62 | 13.75 | 13.22 | 13.39 | 16,548 | +0.05(+0.37%) |
Apr 16, 2021 | 13.44 | 13.54 | 13.26 | 13.34 | 11,800 | -0.07(-0.52%) |
Apr 15, 2021 | 13.71 | 13.79 | 13.40 | 13.41 | 10,046 | -0.19(-1.40%) |
Apr 14, 2021 | 13.68 | 13.87 | 13.40 | 13.60 | 6,011 | -0.39(-2.79%) |
Apr 13, 2021 | 14.00 | 14.45 | 13.60 | 13.99 | 19,695 | -0.36(-2.51%) |
Apr 12, 2021 | 14.17 | 14.70 | 14.00 | 14.35 | 9,317 | -0.09(-0.61%) |
Apr 09, 2021 | 14.75 | 14.89 | 14.39 | 14.44 | 13,200 | -0.32(-2.18%) |
Apr 08, 2021 | 14.63 | 14.99 | 14.63 | 14.76 | 10,480 | -0.11(-0.74%) |
Apr 07, 2021 | 14.67 | 15.44 | 14.65 | 14.87 | 6,976 | -0.27(-1.78%) |
Apr 06, 2021 | 14.54 | 15.14 | 14.51 | 15.14 | 65,920 | +0.19(+1.27%) |
Apr 05, 2021 | 14.64 | 15.40 | 14.55 | 14.95 | 29,372 | +0.50(+3.46%) |
Apr 01, 2021 | 14.48 | 15.46 | 14.39 | 14.45 | 15,100 | -0.25(-1.70%) |
Mar 31, 2021 | 14.36 | 15.49 | 14.35 | 14.70 | 53,328 | -0.30(-2.00%) |
Mar 30, 2021 | 13.88 | 15.21 | 13.78 | 15.00 | 63,824 | +1.00(+7.14%) |
Mar 29, 2021 | 13.93 | 14.35 | 13.57 | 14.00 | 64,787 | -0.23(-1.62%) |
Mar 26, 2021 | 13.64 | 14.92 | 13.47 | 14.23 | 37,800 | +0.20(+1.43%) |
Mar 25, 2021 | 14.45 | 14.51 | 13.31 | 14.03 | 57,265 | -0.48(-3.31%) |
Mar 24, 2021 | 14.10 | 15.50 | 13.62 | 14.51 | 191,743 | +1.95(+15.53%) |
Mar 23, 2021 | 13.07 | 13.07 | 12.35 | 12.56 | 2,190 | -0.56(-4.27%) |
Mar 22, 2021 | 13.50 | 13.50 | 12.89 | 13.12 | 2,331 | +0.57(+4.54%) |
Mar 19, 2021 | 12.80 | 12.80 | 12.48 | 12.55 | 2,500 | -0.26(-2.03%) |
Mar 18, 2021 | 12.81 | 13.77 | 12.80 | 12.81 | 1,788 | -0.99(-7.17%) |
Mar 17, 2021 | 12.80 | 13.80 | 12.80 | 13.80 | 749 | +0.85(+6.53%) |
Mar 16, 2021 | 12.80 | 13.27 | 12.68 | 12.95 | 111,934 | +0.15(+1.21%) |
Mar 15, 2021 | 12.97 | 13.19 | 12.60 | 12.80 | 42,164 | -0.51(-3.87%) |
Mar 12, 2021 | 12.82 | 13.37 | 12.81 | 13.31 | 4,400 | +0.49(+3.86%) |
Mar 11, 2021 | 12.94 | 13.26 | 12.82 | 12.82 | 35,207 | +0.10(+0.79%) |
Mar 10, 2021 | 13.40 | 13.86 | 12.72 | 12.72 | 27,926 | -0.83(-6.13%) |
Mar 09, 2021 | 13.40 | 13.68 | 12.81 | 13.55 | 22,911 | -0.15(-1.09%) |
Mar 08, 2021 | 13.60 | 14.00 | 13.13 | 13.70 | 10,343 | -0.50(-3.52%) |
Mar 05, 2021 | 14.34 | 14.66 | 14.20 | 14.20 | 6,400 | -0.41(-2.81%) |
Mar 04, 2021 | 14.91 | 15.02 | 14.00 | 14.61 | 31,675 | -0.38(-2.57%) |
Mar 03, 2021 | 15.42 | 15.42 | 14.80 | 14.99 | 98,633 | -0.45(-2.88%) |
Mar 02, 2021 | 15.50 | 15.60 | 15.27 | 15.44 | 5,362 | -0.31(-1.97%) |
Mar 01, 2021 | 15.10 | 16.61 | 14.91 | 15.75 | 7,372 | +0.75(+5.00%) |
Feb 26, 2021 | 15.70 | 15.70 | 15.00 | 15.00 | 106,700 | -0.54(-3.47%) |
Feb 25, 2021 | 15.61 | 15.80 | 15.51 | 15.54 | 1,051 | +0.04(+0.26%) |
Feb 24, 2021 | 15.93 | 16.07 | 15.31 | 15.50 | 3,642 | +0.26(+1.71%) |
Feb 23, 2021 | 15.83 | 16.00 | 15.24 | 15.24 | 5,331 | -1.26(-7.64%) |
Feb 22, 2021 | 16.27 | 16.50 | 16.00 | 16.50 | 108,190 | +0.09(+0.55%) |
Feb 19, 2021 | 16.39 | 16.69 | 16.39 | 16.41 | 2,100 | +0.49(+3.08%) |
Feb 18, 2021 | 15.89 | 15.93 | 15.70 | 15.92 | 103,872 | -0.31(-1.91%) |
Feb 17, 2021 | 16.49 | 16.49 | 16.08 | 16.23 | 7,113 | -0.47(-2.81%) |
Feb 16, 2021 | 16.84 | 16.99 | 16.61 | 16.70 | 35,560 | -0.15(-0.89%) |
Feb 12, 2021 | 16.95 | 17.00 | 16.70 | 16.85 | 14,200 | -0.15(-0.88%) |
Feb 11, 2021 | 17.20 | 17.69 | 16.95 | 17.00 | 260,212 | +0.05(+0.29%) |
Feb 10, 2021 | 17.57 | 17.57 | 16.95 | 16.95 | 8,336 | -0.85(-4.78%) |
Feb 09, 2021 | 17.84 | 17.90 | 17.02 | 17.80 | 11,733 | +0.11(+0.62%) |
Feb 08, 2021 | 17.65 | 17.78 | 17.30 | 17.69 | 9,979 | +0.07(+0.40%) |
Feb 05, 2021 | 17.74 | 17.74 | 16.97 | 17.62 | 21,000 | +0.55(+3.22%) |
Feb 04, 2021 | 17.80 | 17.80 | 17.01 | 17.07 | 24,021 | +0.07(+0.41%) |
Feb 03, 2021 | 16.08 | 17.00 | 16.08 | 17.00 | 14,202 | +0.97(+6.05%) |
Feb 02, 2021 | 15.49 | 16.03 | 15.21 | 16.03 | 21,579 | +1.15(+7.73%) |
Feb 01, 2021 | 15.00 | 15.06 | 14.60 | 14.88 | 33,970 | +0.17(+1.16%) |
Jan 29, 2021 | 15.00 | 15.21 | 14.55 | 14.71 | 53,500 | -0.52(-3.41%) |
Jan 28, 2021 | 14.95 | 15.30 | 14.95 | 15.23 | 88,502 | +0.52(+3.54%) |
Jan 27, 2021 | 15.93 | 15.97 | 14.63 | 14.71 | 58,802 | -1.54(-9.48%) |
Jan 26, 2021 | 16.98 | 17.17 | 16.04 | 16.25 | 108,564 | -0.63(-3.73%) |
Jan 25, 2021 | 17.17 | 17.27 | 16.50 | 16.88 | 52,546 | -1.12(-6.22%) |
Jan 22, 2021 | 18.00 | 18.42 | 17.44 | 18.00 | 7,500 | -0.70(-3.74%) |
Jan 21, 2021 | 18.99 | 19.06 | 18.40 | 18.70 | 52,133 | -0.30(-1.58%) |
Jan 20, 2021 | 18.40 | 19.00 | 18.40 | 19.00 | 9,843 | +1.10(+6.15%) |
Jan 19, 2021 | 17.73 | 18.29 | 17.42 | 17.90 | 26,328 | +2.03(+12.79%) |
Jan 15, 2021 | 16.00 | 16.65 | 15.44 | 15.87 | 21,600 | -0.20(-1.24%) |
Jan 14, 2021 | 16.80 | 16.80 | 16.04 | 16.07 | 11,228 | -0.77(-4.57%) |
Jan 13, 2021 | 16.03 | 17.25 | 16.03 | 16.84 | 57,491 | +1.09(+6.92%) |
Jan 12, 2021 | 15.74 | 16.00 | 15.40 | 15.75 | 42,881 | +0.17(+1.09%) |
Jan 11, 2021 | 14.98 | 15.60 | 14.89 | 15.58 | 25,686 | +0.68(+4.56%) |
Jan 08, 2021 | 14.69 | 14.94 | 14.37 | 14.90 | 4,300 | +0.40(+2.76%) |
Jan 07, 2021 | 14.58 | 14.67 | 14.27 | 14.50 | 11,110 | -0.28(-1.89%) |
Jan 06, 2021 | 14.84 | 14.85 | 14.55 | 14.78 | 57,383 | +0.11(+0.75%) |
Jan 05, 2021 | 14.73 | 14.73 | 14.35 | 14.67 | 64,642 | +0.26(+1.80%) |
Jan 04, 2021 | 14.51 | 14.76 | 14.18 | 14.41 | 24,512 | -0.09(-0.62%) |
Dec 31, 2020 | 14.50 | 14.50 | 14.50 | 8,822 | +0.70(+5.07%) | |
Dec 30, 2020 | 13.20 | 13.80 | 13.20 | 13.80 | 8,822 | +0.93(+7.23%) |
Dec 29, 2020 | 12.75 | 13.20 | 12.75 | 12.87 | 10,342 | +0.11(+0.86%) |
Dec 28, 2020 | 12.85 | 13.04 | 12.60 | 12.76 | 25,844 | -0.04(-0.31%) |
Dec 24, 2020 | 12.80 | 12.88 | 12.71 | 12.80 | 17,800 | -0.10(-0.78%) |
Dec 23, 2020 | 12.71 | 13.13 | 12.71 | 12.90 | 81,311 | +0.55(+4.45%) |
Dec 22, 2020 | 12.37 | 12.59 | 12.29 | 12.35 | 22,063 | -0.07(-0.56%) |
Dec 21, 2020 | 12.10 | 12.50 | 12.10 | 12.42 | 149,366 | +0.18(+1.47%) |
Dec 18, 2020 | 12.06 | 12.53 | 12.06 | 12.24 | 72,400 | +0.21(+1.75%) |
Dec 17, 2020 | 12.14 | 12.40 | 12.01 | 12.03 | 154,228 | +0.03(+0.25%) |
Dec 16, 2020 | 12.15 | 12.48 | 11.98 | 12.00 | 58,735 | +0.00(+0.00%) |
Dec 15, 2020 | 12.20 | 12.34 | 12.00 | 12.00 | 37,794 | -0.20(-1.64%) |
Dec 14, 2020 | 12.56 | 12.71 | 12.06 | 12.20 | 146,197 | +0.20(+1.67%) |
Dec 11, 2020 | 12.02 | 12.58 | 11.94 | 12.00 | 68,800 | -0.35(-2.83%) |
Dec 10, 2020 | 12.00 | 12.35 | 11.93 | 12.35 | 24,434 | +0.51(+4.31%) |
Dec 09, 2020 | 12.10 | 12.41 | 11.60 | 11.84 | 100,113 | -0.25(-2.07%) |
Dec 08, 2020 | 11.86 | 12.31 | 11.86 | 12.09 | 88,178 | +0.32(+2.72%) |
Dec 07, 2020 | 12.40 | 12.40 | 11.77 | 11.77 | 123,015 | -0.61(-4.93%) |
Dec 04, 2020 | 12.76 | 12.99 | 12.04 | 12.38 | 106,300 | -0.05(-0.40%) |
Dec 03, 2020 | 12.58 | 13.00 | 12.42 | 12.43 | 16,025 | +0.15(+1.26%) |
Dec 02, 2020 | 12.50 | 12.70 | 12.28 | 12.28 | 34,605 | -0.28(-2.19%) |
Dec 01, 2020 | 12.80 | 13.15 | 12.37 | 12.55 | 29,207 | -0.25(-1.95%) |
Nov 30, 2020 | 12.99 | 13.20 | 12.57 | 12.80 | 37,746 | -0.15(-1.16%) |
Nov 27, 2020 | 13.25 | 13.25 | 12.71 | 12.95 | 4,600 | -0.07(-0.50%) |
Nov 25, 2020 | 13.23 | 13.30 | 12.90 | 13.02 | 20,900 | -0.33(-2.51%) |
Nov 24, 2020 | 13.23 | 13.66 | 13.20 | 13.35 | 4,341 | -0.26(-1.91%) |
Nov 23, 2020 | 13.43 | 13.61 | 12.85 | 13.61 | 144,337 | +0.19(+1.42%) |
Nov 20, 2020 | 13.89 | 13.89 | 13.11 | 13.42 | 16,600 | +0.21(+1.59%) |
Nov 19, 2020 | 13.68 | 13.82 | 12.93 | 13.21 | 77,870 | -0.59(-4.28%) |
Nov 18, 2020 | 14.40 | 14.40 | 13.80 | 13.80 | 24,886 | +0.00(+0.00%) |
Nov 17, 2020 | 13.62 | 14.23 | 13.62 | 13.80 | 26,964 | -0.20(-1.43%) |
Nov 16, 2020 | 14.27 | 14.27 | 13.74 | 14.00 | 56,740 | +0.11(+0.79%) |
Nov 13, 2020 | 13.56 | 14.05 | 13.35 | 13.89 | 65,200 | +0.87(+6.64%) |
Nov 12, 2020 | 13.50 | 13.79 | 12.60 | 13.03 | 47,182 | -0.67(-4.93%) |
Nov 11, 2020 | 13.65 | 13.95 | 13.16 | 13.70 | 107,255 | +0.85(+6.61%) |
Nov 10, 2020 | 13.31 | 13.35 | 12.85 | 12.85 | 9,423 | +0.15(+1.18%) |
Nov 09, 2020 | 13.25 | 13.46 | 11.94 | 12.70 | 8,680 | -0.58(-4.37%) |
Nov 06, 2020 | 13.36 | 13.38 | 12.92 | 13.28 | 12,200 | -0.02(-0.15%) |
Nov 05, 2020 | 13.45 | 13.45 | 13.30 | 13.30 | 2,708 | +0.38(+2.94%) |
Nov 04, 2020 | 12.72 | 13.94 | 12.72 | 12.92 | 8,513 | +0.12(+0.94%) |
Nov 03, 2020 | 12.64 | 13.00 | 12.55 | 12.80 | 8,225 | -0.04(-0.31%) |
Nov 02, 2020 | 12.55 | 13.24 | 12.42 | 12.84 | 31,974 | -0.06(-0.47%) |
Oct 30, 2020 | 11.83 | 12.90 | 11.38 | 12.90 | 50,100 | +1.55(+13.66%) |
Oct 29, 2020 | 11.56 | 12.91 | 11.35 | 11.35 | 15,099 | +0.00(+0.00%) |
Oct 28, 2020 | 11.82 | 11.82 | 11.35 | 11.35 | 2,959 | -0.92(-7.50%) |
Oct 27, 2020 | 12.30 | 12.50 | 12.27 | 12.27 | 3,481 | -0.35(-2.73%) |
Oct 26, 2020 | 13.24 | 13.46 | 12.56 | 12.62 | 23,267 | -1.33(-9.57%) |
Oct 23, 2020 | 13.70 | 14.00 | 13.01 | 13.95 | 3,800 | -0.11(-0.78%) |
Oct 22, 2020 | 13.92 | 14.50 | 13.57 | 14.06 | 6,679 | -0.44(-3.03%) |
Oct 21, 2020 | 14.13 | 14.50 | 14.13 | 14.50 | 5,039 | +0.39(+2.80%) |
Oct 20, 2020 | 14.37 | 14.50 | 13.85 | 14.11 | 76,521 | +0.41(+2.96%) |
Oct 19, 2020 | 14.55 | 14.90 | 12.80 | 13.70 | 33,286 | -0.67(-4.66%) |
Oct 16, 2020 | 13.95 | 14.37 | 13.95 | 14.37 | 12,800 | +0.36(+2.57%) |
Oct 15, 2020 | 13.57 | 14.01 | 13.50 | 14.01 | 4,214 | +0.05(+0.36%) |
Oct 14, 2020 | 13.93 | 14.23 | 13.60 | 13.96 | 13,981 | +0.18(+1.31%) |
Oct 13, 2020 | 14.39 | 14.58 | 13.75 | 13.78 | 155,978 | +0.13(+0.95%) |
Oct 12, 2020 | 13.42 | 13.65 | 12.49 | 13.65 | 69,192 | +0.41(+3.10%) |
Oct 09, 2020 | 13.39 | 13.82 | 13.24 | 13.24 | 5,100 | -0.04(-0.30%) |
Oct 08, 2020 | 13.32 | 13.36 | 13.23 | 13.28 | 4,492 | +0.01(+0.11%) |
Oct 07, 2020 | 13.06 | 13.49 | 13.03 | 13.27 | 10,270 | +0.71(+5.70%) |
Oct 06, 2020 | 12.57 | 12.76 | 12.53 | 12.55 | 4,666 | +0.15(+1.21%) |
Oct 05, 2020 | 12.42 | 12.42 | 11.88 | 12.40 | 17,770 | +0.40(+3.33%) |
Oct 02, 2020 | 12.28 | 12.28 | 12.00 | 12.00 | 1,200 | -0.10(-0.83%) |
Oct 01, 2020 | 12.31 | 12.40 | 11.93 | 12.10 | 36,623 | +0.28(+2.37%) |
Sep 30, 2020 | 11.67 | 12.08 | 11.35 | 11.82 | 29,699 | +0.52(+4.56%) |
Sep 29, 2020 | 11.47 | 11.47 | 11.26 | 11.30 | 1,249 | +0.21(+1.94%) |
Sep 28, 2020 | 11.38 | 11.53 | 11.09 | 11.09 | 1,458 | -0.19(-1.68%) |
Sep 25, 2020 | 11.35 | 11.49 | 11.16 | 11.28 | 23,500 | -0.23(-2.00%) |
Sep 24, 2020 | 11.46 | 11.51 | 11.28 | 11.51 | 2,815 | +0.01(+0.09%) |
Sep 23, 2020 | 11.41 | 11.58 | 11.30 | 11.50 | 26,131 | +0.25(+2.22%) |
Sep 22, 2020 | 11.31 | 11.45 | 11.06 | 11.25 | 62,522 | -0.20(-1.75%) |
Sep 21, 2020 | 11.44 | 11.46 | 11.25 | 11.45 | 11,480 | +0.01(+0.09%) |
Sep 18, 2020 | 11.82 | 11.82 | 11.40 | 11.44 | 48,200 | -0.63(-5.25%) |
Sep 17, 2020 | 11.81 | 12.25 | 11.43 | 12.07 | 94,983 | +0.78(+6.94%) |
Sep 16, 2020 | 11.79 | 11.85 | 11.29 | 11.29 | 45,085 | -0.01(-0.09%) |
Sep 15, 2020 | 11.85 | 11.85 | 11.30 | 11.30 | 47,316 | -0.20(-1.74%) |
Sep 14, 2020 | 11.82 | 11.98 | 11.50 | 11.50 | 8,345 | -0.30(-2.54%) |
Sep 11, 2020 | 11.72 | 11.81 | 11.36 | 11.80 | 3,300 | +0.29(+2.52%) |
Sep 10, 2020 | 11.68 | 11.99 | 11.32 | 11.51 | 3,391 | +0.05(+0.44%) |
Sep 09, 2020 | 11.78 | 11.81 | 11.40 | 11.46 | 5,907 | -0.09(-0.78%) |
Sep 08, 2020 | 11.80 | 11.92 | 11.55 | 11.55 | 12,500 | -0.13(-1.11%) |
Sep 04, 2020 | 11.99 | 11.99 | 11.68 | 11.68 | 6,900 | -0.12(-1.02%) |
Sep 03, 2020 | 12.18 | 12.18 | 11.76 | 11.80 | 4,118 | +0.09(+0.73%) |
Sep 02, 2020 | 11.98 | 12.06 | 11.70 | 11.71 | 92,746 | -0.29(-2.38%) |
Sep 01, 2020 | 12.09 | 12.09 | 11.96 | 12.00 | 1,010 | -0.57(-4.53%) |
Aug 31, 2020 | 11.98 | 12.65 | 11.98 | 12.57 | 11,452 | +0.57(+4.75%) |
Aug 28, 2020 | 12.10 | 12.10 | 11.85 | 12.00 | 26,200 | +0.17(+1.44%) |
Aug 27, 2020 | 11.90 | 12.31 | 11.76 | 11.83 | 4,581 | -0.34(-2.79%) |
Aug 26, 2020 | 12.07 | 12.41 | 11.62 | 12.17 | 10,389 | +0.07(+0.58%) |
Aug 25, 2020 | 11.96 | 12.10 | 11.91 | 12.10 | 6,974 | +0.05(+0.41%) |
Aug 24, 2020 | 12.07 | 12.09 | 11.90 | 12.05 | 3,478 | +0.16(+1.35%) |
Aug 21, 2020 | 11.77 | 12.17 | 11.68 | 11.89 | 13,600 | +0.17(+1.45%) |
Aug 20, 2020 | 11.65 | 11.74 | 11.30 | 11.72 | 26,942 | -0.18(-1.51%) |
Aug 19, 2020 | 12.00 | 12.23 | 11.89 | 11.90 | 72,348 | -0.13(-1.08%) |
Aug 18, 2020 | 11.81 | 12.35 | 11.81 | 12.03 | 70,795 | +0.11(+0.92%) |
Aug 17, 2020 | 12.07 | 12.17 | 11.81 | 11.92 | 12,406 | +0.02(+0.17%) |
Aug 14, 2020 | 11.66 | 11.92 | 11.36 | 11.90 | 91,400 | +0.20(+1.71%) |
Aug 13, 2020 | 12.17 | 12.28 | 11.56 | 11.70 | 58,737 | -0.60(-4.88%) |
Aug 12, 2020 | 12.45 | 12.50 | 12.22 | 12.30 | 54,671 | +0.35(+2.93%) |
Aug 11, 2020 | 12.35 | 12.35 | 11.64 | 11.95 | 21,479 | -0.25(-2.05%) |
Aug 10, 2020 | 12.15 | 12.40 | 11.94 | 12.20 | 22,721 | +0.33(+2.78%) |
Aug 07, 2020 | 11.41 | 11.94 | 10.78 | 11.87 | 220,300 | +0.51(+4.49%) |
Aug 06, 2020 | 11.13 | 11.37 | 10.95 | 11.36 | 86,458 | +0.69(+6.47%) |
Aug 05, 2020 | 10.90 | 11.26 | 10.50 | 10.67 | 104,022 | +0.17(+1.62%) |
Aug 04, 2020 | 10.60 | 11.50 | 10.02 | 10.50 | 273,509 | +0.26(+2.54%) |
Aug 03, 2020 | 10.08 | 10.25 | 9.455 | 10.24 | 57,703 | +0.05(+0.49%) |
Jul 31, 2020 | 10.17 | 10.20 | 9.810 | 10.19 | 68,500 | +0.04(+0.39%) |
Jul 30, 2020 | 10.47 | 10.48 | 9.860 | 10.15 | 28,056 | -0.59(-5.49%) |
Jul 29, 2020 | 10.74 | 11.00 | 10.50 | 10.74 | 49,402 | -0.17(-1.56%) |
Jul 28, 2020 | 10.60 | 10.95 | 10.50 | 10.91 | 58,250 | +0.16(+1.49%) |
Jul 27, 2020 | 10.71 | 10.75 | 10.28 | 10.75 | 12,103 | +0.23(+2.19%) |
Jul 24, 2020 | 10.73 | 10.74 | 10.52 | 10.52 | 5,500 | -0.56(-5.05%) |
Jul 23, 2020 | 11.11 | 11.20 | 11.00 | 11.08 | 25,647 | +0.24(+2.21%) |
Jul 22, 2020 | 11.22 | 11.50 | 10.65 | 10.84 | 51,745 | -0.42(-3.73%) |
Jul 21, 2020 | 11.01 | 11.51 | 11.01 | 11.26 | 25,886 | +0.04(+0.36%) |
Jul 20, 2020 | 11.10 | 11.23 | 11.00 | 11.22 | 15,511 | -0.05(-0.44%) |
Jul 17, 2020 | 11.37 | 11.90 | 11.10 | 11.27 | 65,600 | -0.12(-1.05%) |
Jul 16, 2020 | 11.01 | 11.77 | 10.32 | 11.39 | 165,554 | +0.19(+1.70%) |
Jul 15, 2020 | 10.37 | 11.20 | 10.14 | 11.20 | 400,224 | +1.33(+13.48%) |
Jul 14, 2020 | 11.21 | 11.29 | 9.010 | 9.870 | 914,716 | -0.98(-9.03%) |
Jul 13, 2020 | 12.97 | 12.98 | 10.01 | 10.85 | 1,019,778 | -2.57(-19.15%) |