Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 5154 | 5169 | 5132 | 5166 | 1,389,388,032 | +11.70(+0.23%) |
Apr 29, 2002 | 5159 | 5171 | 5124 | 5154 | 1,088,950,016 | +0.00(+0.00%) |
Apr 28, 2002 | 5159 | 5171 | 5124 | 5154 | 1,088,950,016 | -5.10(-0.10%) |
Apr 26, 2002 | 5198 | 5218 | 5142 | 5159 | 1,515,310,976 | -38.50(-0.74%) |
Apr 25, 2002 | 5218 | 5218 | 5116 | 5198 | 2,237,811,968 | -20.70(-0.40%) |
Apr 24, 2002 | 5191 | 5225 | 5169 | 5218 | 1,704,089,984 | +27.20(+0.52%) |
Apr 23, 2002 | 5222 | 5242 | 5172 | 5191 | 1,828,768,000 | -30.50(-0.58%) |
Apr 22, 2002 | 5244 | 5244 | 5210 | 5222 | 1,403,821,952 | +0.00(+0.00%) |
Apr 21, 2002 | 5244 | 5244 | 5210 | 5222 | 1,403,821,952 | -22.10(-0.42%) |
Apr 19, 2002 | 5229 | 5249 | 5210 | 5244 | 1,382,113,024 | +14.20(+0.27%) |
Apr 18, 2002 | 5264 | 5292 | 5229 | 5229 | 1,446,233,984 | -34.50(-0.66%) |
Apr 17, 2002 | 5260 | 5292 | 5257 | 5264 | 1,734,307,968 | +4.00(+0.08%) |
Apr 16, 2002 | 5201 | 5260 | 5201 | 5260 | 1,507,657,984 | +58.50(+1.12%) |
Apr 15, 2002 | 5161 | 5209 | 5153 | 5201 | 1,207,912,960 | +0.00(+0.00%) |
Apr 14, 2002 | 5161 | 5209 | 5153 | 5201 | 1,207,912,960 | +40.40(+0.78%) |
Apr 12, 2002 | 5137 | 5180 | 5137 | 5161 | 1,675,197,952 | +23.60(+0.46%) |
Apr 11, 2002 | 5229 | 5244 | 5136 | 5137 | 2,131,373,952 | -91.70(-1.75%) |
Apr 10, 2002 | 5180 | 5236 | 5155 | 5229 | 1,484,238,976 | +49.50(+0.96%) |
Apr 09, 2002 | 5179 | 5213 | 5165 | 5180 | 1,594,055,040 | +1.00(+0.02%) |
Apr 08, 2002 | 5234 | 5239 | 5149 | 5179 | 1,354,333,056 | +0.00(+0.00%) |
Apr 07, 2002 | 5234 | 5239 | 5149 | 5179 | 1,354,333,056 | -55.00(-1.05%) |
Apr 06, 2002 | 5210 | 5261 | 5207 | 5234 | 1,169,058,944 | +24.10(+0.46%) |
Apr 05, 2002 | 5248 | 5248 | 5188 | 5210 | 1,360,500,992 | -38.30(-0.73%) |
Apr 04, 2002 | 5251 | 5268 | 5235 | 5248 | 1,171,639,040 | -3.60(-0.07%) |
Apr 03, 2002 | 5272 | 5272 | 5232 | 5251 | 1,289,126,016 | -20.40(-0.39%) |
Apr 02, 2002 | 5272 | 5272 | 5272 | 5272 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 5272 | 5272 | 5272 | 5272 | 0 | +0.00(+0.00%) |
Mar 30, 2002 | 5272 | 5272 | 5272 | 5272 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 5215 | 5286 | 5215 | 5272 | 1,175,056,000 | +57.10(+1.09%) |
Mar 28, 2002 | 5196 | 5225 | 5189 | 5215 | 1,449,218,944 | +19.20(+0.37%) |
Mar 27, 2002 | 5204 | 5222 | 5170 | 5196 | 1,745,512,960 | -8.10(-0.16%) |
Mar 26, 2002 | 5250 | 5298 | 5204 | 5204 | 1,321,371,008 | +0.00(+0.00%) |
Mar 25, 2002 | 5250 | 5298 | 5204 | 5204 | 1,321,371,008 | -46.90(-0.89%) |
Mar 23, 2002 | 5253 | 5268 | 5235 | 5250 | 1,738,214,016 | -2.80(-0.05%) |
Mar 22, 2002 | 5267 | 5280 | 5240 | 5253 | 1,322,076,032 | -13.60(-0.26%) |
Mar 21, 2002 | 5316 | 5316 | 5254 | 5267 | 1,305,528,960 | -49.20(-0.93%) |
Mar 20, 2002 | 5300 | 5332 | 5300 | 5316 | 1,390,045,952 | +16.20(+0.31%) |
Mar 19, 2002 | 5293 | 5321 | 5279 | 5300 | 1,151,282,944 | +0.00(+0.00%) |
Mar 18, 2002 | 5293 | 5321 | 5279 | 5300 | 1,151,282,944 | +7.20(+0.14%) |
Mar 16, 2002 | 5261 | 5297 | 5244 | 5293 | 1,284,866,944 | +31.30(+0.59%) |
Mar 15, 2002 | 5272 | 5272 | 5237 | 5261 | 1,016,366,016 | -10.60(-0.20%) |
Mar 14, 2002 | 5252 | 5307 | 5238 | 5272 | 1,240,670,976 | +19.50(+0.37%) |
Mar 13, 2002 | 5259 | 5259 | 5201 | 5252 | 1,198,670,976 | -6.40(-0.12%) |
Mar 12, 2002 | 5286 | 5314 | 5257 | 5259 | 887,625,024 | +0.00(+0.00%) |
Mar 11, 2002 | 5286 | 5314 | 5257 | 5259 | 887,625,024 | -26.80(-0.51%) |
Mar 09, 2002 | 5282 | 5329 | 5253 | 5286 | 1,270,976,000 | +3.60(+0.07%) |
Mar 08, 2002 | 5246 | 5318 | 5246 | 5282 | 1,791,389,056 | +36.60(+0.70%) |
Mar 07, 2002 | 5214 | 5251 | 5188 | 5246 | 1,321,399,040 | +31.50(+0.60%) |
Mar 06, 2002 | 5242 | 5269 | 5208 | 5214 | 1,428,423,936 | -28.00(-0.53%) |
Mar 05, 2002 | 5169 | 5271 | 5169 | 5242 | 1,491,303,936 | +0.00(+0.00%) |
Mar 04, 2002 | 5169 | 5271 | 5169 | 5242 | 1,491,303,936 | +73.00(+1.41%) |
Mar 02, 2002 | 5101 | 5172 | 5101 | 5169 | 1,236,433,024 | +68.00(+1.33%) |
Mar 01, 2002 | 5178 | 5178 | 5094 | 5101 | 1,717,997,056 | -77.40(-1.49%) |
Feb 28, 2002 | 5139 | 5197 | 5130 | 5178 | 1,816,678,016 | +39.40(+0.77%) |
Feb 27, 2002 | 5101 | 5157 | 5101 | 5139 | 1,688,888,064 | +38.30(+0.75%) |
Feb 26, 2002 | 5051 | 5106 | 5048 | 5101 | 1,219,186,944 | +0.00(+0.00%) |
Feb 25, 2002 | 5051 | 5106 | 5048 | 5101 | 1,219,186,944 | +49.90(+0.99%) |
Feb 23, 2002 | 5073 | 5074 | 5016 | 5051 | 1,176,774,016 | -22.50(-0.44%) |
Feb 22, 2002 | 5024 | 5097 | 5024 | 5073 | 1,392,435,968 | +49.10(+0.98%) |
Feb 21, 2002 | 5092 | 5092 | 5016 | 5024 | 1,627,399,936 | -68.30(-1.34%) |
Feb 20, 2002 | 5154 | 5154 | 5089 | 5092 | 1,413,037,952 | -61.80(-1.20%) |
Feb 19, 2002 | 5182 | 5196 | 5152 | 5154 | 802,307,968 | +0.00(+0.00%) |
Feb 18, 2002 | 5182 | 5196 | 5152 | 5154 | 802,307,968 | -28.20(-0.54%) |
Feb 16, 2002 | 5209 | 5235 | 5175 | 5182 | 1,231,771,008 | -26.30(-0.50%) |
Feb 15, 2002 | 5154 | 5238 | 5152 | 5209 | 1,480,420,992 | +54.90(+1.07%) |
Feb 14, 2002 | 5136 | 5165 | 5098 | 5154 | 1,666,439,040 | +18.20(+0.35%) |
Feb 13, 2002 | 5162 | 5217 | 5130 | 5136 | 1,421,478,016 | -26.10(-0.51%) |
Feb 12, 2002 | 5128 | 5174 | 5128 | 5162 | 1,126,446,976 | +0.00(+0.00%) |
Feb 11, 2002 | 5128 | 5174 | 5128 | 5162 | 1,126,446,976 | +33.70(+0.66%) |
Feb 09, 2002 | 5127 | 5148 | 5105 | 5128 | 1,252,659,968 | +1.10(+0.02%) |
Feb 08, 2002 | 5074 | 5127 | 5038 | 5127 | 1,503,798,016 | +53.20(+1.05%) |
Feb 07, 2002 | 5093 | 5107 | 5038 | 5074 | 1,569,710,976 | -19.60(-0.38%) |
Feb 06, 2002 | 5167 | 5167 | 5057 | 5093 | 1,855,334,016 | -73.90(-1.43%) |
Feb 05, 2002 | 5190 | 5190 | 5140 | 5167 | 1,129,378,048 | +0.00(+0.00%) |
Feb 04, 2002 | 5190 | 5190 | 5140 | 5167 | 1,129,378,048 | -22.40(-0.43%) |
Feb 02, 2002 | 5165 | 5227 | 5165 | 5190 | 1,287,732,992 | +24.90(+0.48%) |
Feb 01, 2002 | 5089 | 5176 | 5089 | 5165 | 1,251,559,936 | +75.50(+1.48%) |
Jan 31, 2002 | 5131 | 5131 | 5053 | 5089 | 1,587,506,048 | -42.10(-0.82%) |
Jan 30, 2002 | 5224 | 5243 | 5131 | 5131 | 1,440,669,056 | -92.20(-1.77%) |
Jan 29, 2002 | 5193 | 5250 | 5193 | 5224 | 1,162,072,960 | +0.00(+0.00%) |
Jan 28, 2002 | 5193 | 5250 | 5193 | 5224 | 1,162,072,960 | +30.50(+0.59%) |
Jan 26, 2002 | 5233 | 5233 | 5163 | 5193 | 1,005,766,016 | -40.00(-0.76%) |
Jan 25, 2002 | 5181 | 5263 | 5181 | 5233 | 1,542,324,992 | +52.40(+1.01%) |
Jan 24, 2002 | 5149 | 5201 | 5123 | 5181 | 1,350,861,952 | +31.50(+0.61%) |
Jan 23, 2002 | 5138 | 5207 | 5124 | 5149 | 1,282,061,056 | +10.70(+0.21%) |
Jan 22, 2002 | 5127 | 5146 | 5086 | 5138 | 768,790,016 | +0.00(+0.00%) |
Jan 21, 2002 | 5127 | 5146 | 5086 | 5138 | 768,790,016 | +11.70(+0.23%) |
Jan 19, 2002 | 5138 | 5151 | 5103 | 5127 | 1,240,964,992 | -11.70(-0.23%) |
Jan 18, 2002 | 5128 | 5180 | 5115 | 5138 | 1,201,297,024 | +10.90(+0.21%) |
Jan 17, 2002 | 5166 | 5168 | 5106 | 5128 | 1,359,827,968 | -38.40(-0.74%) |
Jan 16, 2002 | 5114 | 5175 | 5082 | 5166 | 1,339,596,032 | +52.50(+1.03%) |
Jan 15, 2002 | 5199 | 5199 | 5096 | 5114 | 992,953,024 | +0.00(+0.00%) |
Jan 14, 2002 | 5199 | 5199 | 5096 | 5114 | 992,953,024 | -85.10(-1.64%) |
Jan 12, 2002 | 5191 | 5230 | 5172 | 5199 | 1,295,964,032 | +7.90(+0.15%) |
Jan 11, 2002 | 5228 | 5228 | 5178 | 5191 | 1,821,096,960 | -37.80(-0.72%) |
Jan 10, 2002 | 5250 | 5250 | 5201 | 5228 | 1,513,884,032 | -21.90(-0.42%) |
Jan 09, 2002 | 5294 | 5307 | 5239 | 5250 | 1,495,694,976 | -43.20(-0.82%) |
Jan 08, 2002 | 5324 | 5354 | 5278 | 5294 | 900,070,016 | +0.00(+0.00%) |
Jan 07, 2002 | 5324 | 5354 | 5278 | 5294 | 900,070,016 | -30.20(-0.57%) |
Jan 05, 2002 | 5319 | 5362 | 5314 | 5324 | 1,097,681,024 | +5.00(+0.09%) |
Jan 04, 2002 | 5218 | 5328 | 5218 | 5319 | 928,236,032 | +100.50(+1.93%) |
Jan 03, 2002 | 5217 | 5262 | 5195 | 5218 | 630,830,016 | +0.90(+0.02%) |
Jan 02, 2002 | 5217 | 5217 | 5217 | 5217 | 0 | +0.00(+0.00%) |
Jan 01, 2002 | 5242 | 5258 | 5204 | 5217 | 91,481,000 | +0.00(+0.00%) |
Dec 31, 2001 | 5242 | 5258 | 5204 | 5217 | 91,481,000 | -25.00(-0.48%) |
Dec 29, 2001 | 5213 | 5244 | 5196 | 5242 | 289,697,984 | +29.20(+0.56%) |
Dec 28, 2001 | 5177 | 5213 | 5161 | 5213 | 289,998,016 | +35.80(+0.69%) |
Dec 27, 2001 | 5177 | 5177 | 5177 | 5177 | 0 | +0.00(+0.00%) |
Dec 26, 2001 | 5177 | 5177 | 5177 | 5177 | 0 | +0.00(+0.00%) |
Dec 25, 2001 | 5159 | 5177 | 5147 | 5177 | 117,580,000 | +0.00(+0.00%) |
Dec 24, 2001 | 5159 | 5177 | 5147 | 5177 | 117,580,000 | +18.20(+0.35%) |
Dec 22, 2001 | 5080 | 5182 | 5044 | 5159 | 864,336,000 | +79.00(+1.56%) |
Dec 21, 2001 | 5121 | 5151 | 5080 | 5080 | 898,667,008 | -40.40(-0.79%) |
Dec 20, 2001 | 5151 | 5158 | 5091 | 5121 | 1,105,863,936 | -30.50(-0.59%) |
Dec 19, 2001 | 5136 | 5182 | 5125 | 5151 | 1,225,958,016 | +14.80(+0.29%) |
Dec 18, 2001 | 5061 | 5151 | 5038 | 5136 | 1,019,516,992 | +0.00(+0.00%) |
Dec 17, 2001 | 5061 | 5151 | 5038 | 5136 | 1,019,516,992 | +75.30(+1.49%) |
Dec 15, 2001 | 5075 | 5092 | 5032 | 5061 | 1,113,600,000 | -13.90(-0.27%) |
Dec 14, 2001 | 5120 | 5134 | 5036 | 5075 | 1,472,305,024 | -45.10(-0.88%) |
Dec 13, 2001 | 5161 | 5182 | 5106 | 5120 | 1,268,128,000 | -40.80(-0.79%) |
Dec 12, 2001 | 5185 | 5194 | 5144 | 5161 | 1,225,762,048 | -24.20(-0.47%) |
Dec 11, 2001 | 5265 | 5276 | 5172 | 5185 | 1,006,896,000 | +0.00(+0.00%) |
Dec 10, 2001 | 5265 | 5276 | 5172 | 5185 | 1,006,896,000 | -79.70(-1.51%) |
Dec 08, 2001 | 5370 | 5389 | 5259 | 5265 | 1,198,311,936 | -105.10(-1.96%) |
Dec 07, 2001 | 5334 | 5411 | 5327 | 5370 | 1,847,408,000 | +36.30(+0.68%) |
Dec 06, 2001 | 5212 | 5338 | 5212 | 5334 | 1,931,316,992 | +121.40(+2.33%) |
Dec 05, 2001 | 5165 | 5219 | 5165 | 5212 | 1,397,360,000 | +47.50(+0.92%) |
Dec 04, 2001 | 5204 | 5204 | 5152 | 5165 | 1,034,110,976 | +0.00(+0.00%) |
Dec 03, 2001 | 5204 | 5204 | 5152 | 5165 | 1,034,110,976 | -39.00(-0.75%) |
Dec 01, 2001 | 5208 | 5217 | 5146 | 5204 | 1,451,021,056 | -4.90(-0.09%) |
Nov 30, 2001 | 5205 | 5213 | 5152 | 5208 | 1,465,659,008 | +3.30(+0.06%) |
Nov 29, 2001 | 5266 | 5283 | 5182 | 5205 | 1,467,339,008 | -60.80(-1.15%) |
Nov 28, 2001 | 5302 | 5332 | 5233 | 5266 | 1,473,590,016 | -36.50(-0.69%) |
Nov 27, 2001 | 5293 | 5346 | 5273 | 5302 | 1,238,333,056 | +0.00(+0.00%) |
Nov 26, 2001 | 5293 | 5346 | 5273 | 5302 | 1,238,333,056 | +9.30(+0.18%) |
Nov 24, 2001 | 5346 | 5358 | 5221 | 5293 | 1,178,173,056 | -52.70(-0.99%) |
Nov 23, 2001 | 5314 | 5363 | 5314 | 5346 | 1,046,406,976 | +32.10(+0.60%) |
Nov 22, 2001 | 5299 | 5368 | 5272 | 5314 | 1,574,416,000 | +15.10(+0.28%) |
Nov 21, 2001 | 5338 | 5344 | 5284 | 5299 | 1,714,781,056 | -39.30(-0.74%) |
Nov 20, 2001 | 5291 | 5383 | 5286 | 5338 | 1,599,202,944 | +0.00(+0.00%) |
Nov 19, 2001 | 5291 | 5383 | 5286 | 5338 | 1,599,202,944 | +47.00(+0.89%) |
Nov 17, 2001 | 5238 | 5314 | 5226 | 5291 | 1,716,306,048 | +52.80(+1.01%) |
Nov 16, 2001 | 5241 | 5297 | 5193 | 5238 | 2,215,706,112 | -2.60(-0.05%) |
Nov 15, 2001 | 5277 | 5366 | 5214 | 5241 | 1,746,555,008 | -36.30(-0.69%) |
Nov 14, 2001 | 5146 | 5284 | 5146 | 5277 | 1,267,480,960 | +130.90(+2.54%) |
Nov 13, 2001 | 5244 | 5252 | 5065 | 5146 | 964,516,992 | +0.00(+0.00%) |
Nov 12, 2001 | 5244 | 5252 | 5065 | 5146 | 964,516,992 | -98.00(-1.87%) |
Nov 10, 2001 | 5278 | 5278 | 5223 | 5244 | 1,163,419,008 | -33.90(-0.64%) |
Nov 09, 2001 | 5216 | 5295 | 5208 | 5278 | 1,786,081,024 | +61.80(+1.18%) |
Nov 08, 2001 | 5214 | 5246 | 5153 | 5216 | 1,354,763,008 | +2.20(+0.04%) |
Nov 07, 2001 | 5209 | 5272 | 5185 | 5214 | 1,627,485,952 | +5.00(+0.10%) |
Nov 06, 2001 | 5130 | 5214 | 5124 | 5209 | 1,018,726,016 | +0.00(+0.00%) |
Nov 05, 2001 | 5130 | 5214 | 5124 | 5209 | 1,018,726,016 | +79.60(+1.55%) |
Nov 03, 2001 | 5071 | 5130 | 5071 | 5130 | 1,126,489,984 | +58.30(+1.15%) |
Nov 02, 2001 | 5040 | 5071 | 4988 | 5071 | 888,660,992 | +31.50(+0.63%) |
Nov 01, 2001 | 5004 | 5101 | 4955 | 5040 | 1,145,383,040 | +36.10(+0.72%) |
Oct 31, 2001 | 5086 | 5086 | 4977 | 5004 | 1,286,300,032 | -82.30(-1.62%) |
Oct 30, 2001 | 5189 | 5189 | 5083 | 5086 | 909,862,016 | +0.00(+0.00%) |
Oct 29, 2001 | 5189 | 5189 | 5083 | 5086 | 909,862,016 | -102.80(-1.98%) |
Oct 26, 2001 | 5087 | 5189 | 5087 | 5189 | 1,162,022,016 | +102.10(+2.01%) |
Oct 25, 2001 | 5168 | 5217 | 5043 | 5087 | 1,303,373,056 | -81.00(-1.57%) |
Oct 24, 2001 | 5193 | 5266 | 5133 | 5168 | 1,636,139,008 | -25.70(-0.49%) |
Oct 23, 2001 | 5070 | 5193 | 5070 | 5193 | 1,444,260,992 | +122.90(+2.42%) |
Oct 22, 2001 | 5018 | 5078 | 5018 | 5070 | 939,318,016 | +0.00(+0.00%) |
Oct 21, 2001 | 5018 | 5078 | 5018 | 5070 | 939,318,016 | +52.70(+1.05%) |
Oct 19, 2001 | 5116 | 5116 | 5004 | 5018 | 1,089,954,048 | -98.30(-1.92%) |
Oct 18, 2001 | 5203 | 5203 | 5090 | 5116 | 1,191,193,984 | -87.40(-1.68%) |
Oct 17, 2001 | 5083 | 5230 | 5083 | 5203 | 1,596,280,064 | +120.80(+2.38%) |
Oct 16, 2001 | 5067 | 5159 | 5061 | 5083 | 1,243,629,952 | +15.30(+0.30%) |
Oct 15, 2001 | 5146 | 5148 | 5046 | 5067 | 844,369,984 | +0.00(+0.00%) |
Oct 14, 2001 | 5146 | 5148 | 5046 | 5067 | 844,369,984 | -78.20(-1.52%) |
Oct 12, 2001 | 5165 | 5188 | 5081 | 5146 | 1,401,111,040 | -19.40(-0.38%) |
Oct 11, 2001 | 5153 | 5280 | 5137 | 5165 | 1,905,414,016 | +11.80(+0.23%) |
Oct 10, 2001 | 5010 | 5153 | 4978 | 5153 | 1,397,064,960 | +143.30(+2.86%) |
Oct 09, 2001 | 5033 | 5079 | 4997 | 5010 | 1,427,100,032 | -22.90(-0.46%) |
Oct 08, 2001 | 5036 | 5051 | 4903 | 5033 | 1,073,657,984 | +0.00(+0.00%) |
Oct 07, 2001 | 5036 | 5051 | 4903 | 5033 | 1,073,657,984 | -3.30(-0.07%) |
Oct 05, 2001 | 5016 | 5083 | 4962 | 5036 | 1,452,211,968 | +19.80(+0.39%) |
Oct 04, 2001 | 4882 | 5034 | 4882 | 5016 | 1,869,885,056 | +134.40(+2.75%) |
Oct 03, 2001 | 4832 | 4885 | 4758 | 4882 | 1,229,374,976 | +49.50(+1.02%) |
Oct 02, 2001 | 4786 | 4833 | 4731 | 4832 | 1,075,324,032 | +46.70(+0.98%) |
Oct 01, 2001 | 4903 | 4903 | 4768 | 4786 | 1,075,373,056 | +0.00(+0.00%) |
Sep 30, 2001 | 4903 | 4903 | 4768 | 4786 | 1,075,373,056 | -117.80(-2.40%) |
Sep 28, 2001 | 4764 | 4920 | 4764 | 4903 | 1,380,514,944 | +139.80(+2.93%) |
Sep 27, 2001 | 4696 | 4764 | 4651 | 4764 | 1,514,930,048 | +67.50(+1.44%) |
Sep 26, 2001 | 4663 | 4715 | 4607 | 4696 | 1,648,585,984 | +32.70(+0.70%) |
Sep 25, 2001 | 4614 | 4680 | 4515 | 4663 | 1,668,566,016 | +49.50(+1.07%) |
Sep 24, 2001 | 4434 | 4616 | 4434 | 4614 | 1,530,732,032 | +0.00(+0.00%) |
Sep 23, 2001 | 4434 | 4616 | 4434 | 4614 | 1,530,732,032 | +180.20(+4.06%) |
Sep 21, 2001 | 4557 | 4557 | 4220 | 4434 | 3,057,936,896 | -123.20(-2.70%) |
Sep 20, 2001 | 4722 | 4744 | 4524 | 4557 | 2,561,207,040 | -164.80(-3.49%) |
Sep 19, 2001 | 4849 | 4874 | 4697 | 4722 | 2,045,485,952 | -127.00(-2.62%) |
Sep 18, 2001 | 4899 | 4899 | 4772 | 4849 | 1,589,851,008 | -50.20(-1.02%) |
Sep 17, 2001 | 4756 | 4899 | 4670 | 4899 | 1,465,161,984 | +0.00(+0.00%) |
Sep 16, 2001 | 4756 | 4899 | 4670 | 4899 | 1,465,161,984 | +143.10(+3.01%) |
Sep 14, 2001 | 4944 | 4970 | 4743 | 4756 | 1,500,844,032 | -187.80(-3.80%) |
Sep 13, 2001 | 4882 | 4947 | 4848 | 4944 | 1,299,366,016 | +61.50(+1.26%) |
Sep 12, 2001 | 4746 | 4882 | 4652 | 4882 | 1,662,121,984 | +136.10(+2.87%) |
Sep 11, 2001 | 5034 | 5129 | 4746 | 4746 | 2,155,681,024 | -287.70(-5.72%) |
Sep 10, 2001 | 5070 | 5070 | 4896 | 5034 | 1,407,757,952 | +0.00(+0.00%) |
Sep 09, 2001 | 5070 | 5070 | 4896 | 5034 | 1,407,757,952 | -36.60(-0.72%) |
Sep 07, 2001 | 5204 | 5207 | 5068 | 5070 | 1,520,467,968 | -134.00(-2.57%) |
Sep 06, 2001 | 5316 | 5333 | 5190 | 5204 | 1,845,607,040 | -111.80(-2.10%) |
Sep 05, 2001 | 5380 | 5380 | 5307 | 5316 | 1,776,194,048 | -63.50(-1.18%) |
Sep 04, 2001 | 5312 | 5380 | 5291 | 5380 | 1,627,623,936 | +67.50(+1.27%) |
Sep 03, 2001 | 5345 | 5367 | 5278 | 5312 | 870,028,032 | +0.00(+0.00%) |
Sep 02, 2001 | 5345 | 5367 | 5278 | 5312 | 870,028,032 | -32.90(-0.62%) |
Aug 31, 2001 | 5333 | 5378 | 5298 | 5345 | 1,431,648,000 | +12.30(+0.23%) |
Aug 30, 2001 | 5418 | 5436 | 5333 | 5333 | 1,646,279,040 | -84.90(-1.57%) |
Aug 29, 2001 | 5435 | 5460 | 5384 | 5418 | 1,025,779,968 | -17.10(-0.31%) |
Aug 28, 2001 | 5472 | 5476 | 5396 | 5435 | 1,030,948,992 | -37.20(-0.68%) |
Aug 27, 2001 | 5472 | 5472 | 5472 | 5472 | 0 | +0.00(+0.00%) |
Aug 26, 2001 | 5472 | 5472 | 5472 | 5472 | 0 | +0.00(+0.00%) |
Aug 24, 2001 | 5396 | 5472 | 5385 | 5472 | 1,047,953,984 | +75.40(+1.40%) |
Aug 23, 2001 | 5409 | 5433 | 5371 | 5396 | 1,000,126,976 | -12.20(-0.23%) |
Aug 22, 2001 | 5430 | 5472 | 5373 | 5409 | 1,180,759,040 | -21.60(-0.40%) |
Aug 21, 2001 | 5357 | 5435 | 5353 | 5430 | 898,392,000 | +72.80(+1.36%) |
Aug 20, 2001 | 5342 | 5372 | 5287 | 5358 | 826,137,984 | +0.00(+0.00%) |
Aug 19, 2001 | 5342 | 5372 | 5287 | 5358 | 826,137,984 | +15.40(+0.29%) |
Aug 17, 2001 | 5390 | 5429 | 5300 | 5342 | 1,207,774,976 | -47.70(-0.89%) |
Aug 16, 2001 | 5462 | 5462 | 5390 | 5390 | 1,236,227,968 | -71.80(-1.31%) |
Aug 15, 2001 | 5508 | 5533 | 5457 | 5462 | 883,580,032 | -46.20(-0.84%) |
Aug 14, 2001 | 5431 | 5526 | 5431 | 5508 | 1,161,977,984 | +76.70(+1.41%) |
Aug 13, 2001 | 5427 | 5465 | 5411 | 5431 | 830,398,976 | +0.00(+0.00%) |
Aug 12, 2001 | 5427 | 5465 | 5411 | 5431 | 830,398,976 | +3.90(+0.07%) |
Aug 10, 2001 | 5403 | 5469 | 5398 | 5427 | 991,974,016 | +24.30(+0.45%) |
Aug 09, 2001 | 5476 | 5476 | 5377 | 5403 | 1,228,884,992 | -73.60(-1.34%) |
Aug 08, 2001 | 5537 | 5537 | 5434 | 5476 | 1,140,377,984 | -60.30(-1.09%) |
Aug 07, 2001 | 5526 | 5547 | 5448 | 5537 | 1,097,056,000 | +10.40(+0.19%) |
Aug 06, 2001 | 5548 | 5561 | 5516 | 5526 | 769,705,984 | +0.00(+0.00%) |
Aug 05, 2001 | 5548 | 5561 | 5516 | 5526 | 769,705,984 | -21.20(-0.38%) |
Aug 03, 2001 | 5584 | 5590 | 5511 | 5548 | 1,103,563,008 | -36.90(-0.66%) |
Aug 02, 2001 | 5547 | 5644 | 5534 | 5584 | 1,658,766,976 | +37.60(+0.68%) |
Aug 01, 2001 | 5529 | 5549 | 5500 | 5547 | 1,041,086,976 | +17.80(+0.32%) |
Jul 31, 2001 | 5447 | 5532 | 5409 | 5529 | 1,231,672,064 | +82.40(+1.51%) |
Jul 30, 2001 | 5403 | 5457 | 5376 | 5447 | 895,832,000 | +0.00(+0.00%) |
Jul 29, 2001 | 5403 | 5457 | 5376 | 5447 | 895,832,000 | +43.60(+0.81%) |
Jul 27, 2001 | 5286 | 5403 | 5286 | 5403 | 1,185,116,032 | +117.00(+2.21%) |
Jul 26, 2001 | 5276 | 5323 | 5270 | 5286 | 1,359,112,960 | +10.40(+0.20%) |
Jul 25, 2001 | 5320 | 5350 | 5260 | 5276 | 1,445,452,032 | -44.50(-0.84%) |
Jul 24, 2001 | 5405 | 5413 | 5313 | 5320 | 1,410,633,984 | -85.10(-1.57%) |
Jul 23, 2001 | 5387 | 5447 | 5366 | 5405 | 1,097,460,992 | +0.00(+0.00%) |
Jul 22, 2001 | 5387 | 5447 | 5366 | 5405 | 1,097,460,992 | +18.20(+0.34%) |
Jul 20, 2001 | 5437 | 5437 | 5350 | 5387 | 1,087,292,032 | -50.30(-0.93%) |
Jul 19, 2001 | 5405 | 5437 | 5322 | 5437 | 1,371,400,960 | +32.80(+0.61%) |
Jul 18, 2001 | 5428 | 5432 | 5379 | 5405 | 1,346,006,016 | -23.20(-0.43%) |
Jul 17, 2001 | 5517 | 5517 | 5408 | 5428 | 1,231,431,936 | -89.30(-1.62%) |
Jul 16, 2001 | 5537 | 5537 | 5504 | 5517 | 719,889,984 | +0.00(+0.00%) |
Jul 15, 2001 | 5537 | 5537 | 5504 | 5517 | 719,889,984 | -19.90(-0.36%) |
Jul 13, 2001 | 5482 | 5544 | 5440 | 5537 | 1,054,387,968 | +55.40(+1.01%) |
Jul 12, 2001 | 5392 | 5498 | 5392 | 5482 | 1,444,934,016 | +89.70(+1.66%) |
Jul 11, 2001 | 5468 | 5468 | 5380 | 5392 | 1,385,918,976 | -76.00(-1.39%) |
Jul 10, 2001 | 5469 | 5509 | 5461 | 5468 | 1,171,634,048 | -1.00(-0.02%) |
Jul 09, 2001 | 5479 | 5488 | 5420 | 5469 | 1,231,940,992 | +0.00(+0.00%) |
Jul 08, 2001 | 5479 | 5488 | 5420 | 5469 | 1,231,940,992 | -10.30(-0.19%) |
Jul 06, 2001 | 5550 | 5550 | 5444 | 5479 | 1,418,545,024 | -70.40(-1.27%) |
Jul 05, 2001 | 5600 | 5601 | 5510 | 5550 | 1,786,448,000 | -50.90(-0.91%) |
Jul 04, 2001 | 5640 | 5644 | 5588 | 5600 | 863,713,984 | -39.40(-0.70%) |
Jul 03, 2001 | 5717 | 5726 | 5630 | 5640 | 1,280,903,040 | -76.80(-1.34%) |
Jul 02, 2001 | 5642 | 5723 | 5615 | 5717 | 1,198,422,016 | +0.00(+0.00%) |
Jul 01, 2001 | 5642 | 5723 | 5615 | 5717 | 1,198,422,016 | +74.20(+1.32%) |
Jun 29, 2001 | 5638 | 5656 | 5605 | 5642 | 1,530,012,032 | +4.10(+0.07%) |
Jun 28, 2001 | 5608 | 5645 | 5520 | 5638 | 1,757,763,968 | +30.50(+0.54%) |
Jun 27, 2001 | 5556 | 5608 | 5556 | 5608 | 1,225,190,016 | +52.20(+0.94%) |
Jun 26, 2001 | 5662 | 5666 | 5537 | 5556 | 1,293,698,944 | -106.20(-1.88%) |
Jun 25, 2001 | 5666 | 5704 | 5638 | 5662 | 1,004,433,984 | +0.00(+0.00%) |
Jun 24, 2001 | 5666 | 5704 | 5638 | 5662 | 1,004,433,984 | -3.80(-0.07%) |
Jun 22, 2001 | 5641 | 5695 | 5632 | 5666 | 1,273,117,952 | +24.30(+0.43%) |
Jun 21, 2001 | 5700 | 5711 | 5641 | 5641 | 1,132,273,024 | -58.20(-1.02%) |
Jun 20, 2001 | 5680 | 5712 | 5622 | 5700 | 1,449,088,000 | +19.20(+0.34%) |
Jun 19, 2001 | 5672 | 5744 | 5667 | 5680 | 1,125,389,056 | +8.80(+0.16%) |
Jun 18, 2001 | 5723 | 5723 | 5672 | 5672 | 1,069,945,024 | +0.00(+0.00%) |
Jun 17, 2001 | 5723 | 5723 | 5672 | 5672 | 1,069,945,024 | -51.40(-0.90%) |
Jun 15, 2001 | 5752 | 5756 | 5658 | 5723 | 1,474,240,000 | -29.60(-0.51%) |
Jun 14, 2001 | 5820 | 5820 | 5735 | 5753 | 1,199,613,056 | -67.60(-1.16%) |
Jun 13, 2001 | 5804 | 5862 | 5804 | 5820 | 1,092,745,984 | +16.20(+0.28%) |
Jun 12, 2001 | 5860 | 5880 | 5783 | 5804 | 1,462,589,056 | -56.50(-0.96%) |
Jun 11, 2001 | 5951 | 5951 | 5858 | 5860 | 1,048,606,016 | +0.00(+0.00%) |
Jun 10, 2001 | 5951 | 5951 | 5858 | 5860 | 1,048,606,016 | -90.10(-1.51%) |
Jun 08, 2001 | 5948 | 5982 | 5935 | 5951 | 1,284,526,976 | +2.30(+0.04%) |
Jun 07, 2001 | 5902 | 5948 | 5887 | 5948 | 1,063,132,032 | +46.80(+0.79%) |
Jun 06, 2001 | 5922 | 5960 | 5892 | 5902 | 1,404,441,984 | -21.10(-0.36%) |
Jun 05, 2001 | 5856 | 5924 | 5842 | 5923 | 1,268,594,944 | +66.10(+1.13%) |
Jun 04, 2001 | 5810 | 5862 | 5809 | 5856 | 1,083,732,992 | +0.00(+0.00%) |
Jun 03, 2001 | 5810 | 5862 | 5809 | 5856 | 1,083,732,992 | +46.90(+0.81%) |
Jun 01, 2001 | 5796 | 5833 | 5767 | 5810 | 1,185,659,008 | +13.40(+0.23%) |
May 31, 2001 | 5797 | 5830 | 5734 | 5796 | 1,368,029,952 | -0.70(-0.01%) |
May 30, 2001 | 5864 | 5864 | 5789 | 5797 | 1,362,278,016 | -67.00(-1.14%) |
May 29, 2001 | 5890 | 5907 | 5841 | 5864 | 1,013,593,024 | -25.90(-0.44%) |
May 28, 2001 | 5890 | 5890 | 5890 | 5890 | 0 | +0.00(+0.00%) |
May 27, 2001 | 5890 | 5890 | 5890 | 5890 | 0 | +0.00(+0.00%) |
May 25, 2001 | 5916 | 5930 | 5860 | 5890 | 901,014,976 | -26.10(-0.44%) |
May 24, 2001 | 5897 | 5950 | 5889 | 5916 | 886,102,016 | +18.40(+0.31%) |
May 23, 2001 | 5977 | 5977 | 5897 | 5898 | 1,066,536,000 | -79.10(-1.32%) |
May 22, 2001 | 5942 | 5994 | 5937 | 5977 | 1,524,011,008 | +35.00(+0.59%) |
May 21, 2001 | 5915 | 5978 | 5898 | 5942 | 912,076,032 | +0.00(+0.00%) |
May 20, 2001 | 5915 | 5978 | 5898 | 5942 | 912,076,032 | +26.60(+0.45%) |
May 18, 2001 | 5904 | 5942 | 5889 | 5915 | 1,052,412,992 | +10.40(+0.18%) |
May 17, 2001 | 5884 | 5968 | 5884 | 5905 | 1,503,362,944 | +20.60(+0.35%) |
May 16, 2001 | 5843 | 5885 | 5768 | 5884 | 1,299,735,040 | +41.10(+0.70%) |
May 15, 2001 | 5690 | 5858 | 5690 | 5843 | 1,101,073,024 | +152.40(+2.68%) |
May 14, 2001 | 5897 | 5897 | 5690 | 5690 | 970,099,008 | +0.00(+0.00%) |
May 13, 2001 | 5897 | 5897 | 5690 | 5690 | 970,099,008 | -206.30(-3.50%) |
May 11, 2001 | 5964 | 5978 | 5890 | 5897 | 1,202,302,976 | -67.20(-1.13%) |
May 10, 2001 | 5894 | 5988 | 5874 | 5964 | 1,458,984,960 | +70.30(+1.19%) |
May 09, 2001 | 5886 | 5905 | 5827 | 5894 | 1,122,030,976 | +7.30(+0.12%) |
May 08, 2001 | 5870 | 5894 | 5843 | 5886 | 1,242,573,056 | +16.10(+0.27%) |
May 07, 2001 | 5870 | 5870 | 5870 | 5870 | 0 | +0.00(+0.00%) |
May 06, 2001 | 5870 | 5870 | 5870 | 5870 | 0 | +0.00(+0.00%) |
May 04, 2001 | 5766 | 5872 | 5754 | 5870 | 1,302,944,000 | +104.50(+1.81%) |
May 03, 2001 | 5904 | 5904 | 5756 | 5766 | 1,833,419,008 | -138.40(-2.34%) |
May 02, 2001 | 5928 | 5964 | 5896 | 5904 | 1,807,250,944 | -23.80(-0.40%) |