Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 5901 | 5901 | 5746 | 5763 | 0 | -352.19(-5.76%) |
Apr 29, 2020 | 5958 | 6130 | 5951 | 6115 | 0 | +156.75(+2.63%) |
Apr 28, 2020 | 5847 | 5978 | 5836 | 5958 | 0 | +111.71(+1.91%) |
Apr 27, 2020 | 5752 | 5856 | 5752 | 5847 | 0 | +94.56(+1.64%) |
Apr 24, 2020 | 5827 | 5827 | 5729 | 5752 | 0 | +0.00(+0.00%) |
Apr 23, 2020 | 5827 | 5827 | 5729 | 5752 | 0 | -18.40(-0.32%) |
Apr 22, 2020 | 5641 | 5777 | 5641 | 5771 | 0 | +129.60(+2.30%) |
Apr 21, 2020 | 5813 | 5813 | 5641 | 5641 | 0 | -171.80(-2.96%) |
Apr 20, 2020 | 5787 | 5824 | 5708 | 5813 | 0 | +25.87(+0.45%) |
Apr 17, 2020 | 5628 | 5839 | 5628 | 5787 | 0 | +0.00(+0.00%) |
Apr 16, 2020 | 5628 | 5839 | 5628 | 5787 | 0 | +189.31(+3.38%) |
Apr 15, 2020 | 5791 | 5792 | 5576 | 5598 | 0 | -193.66(-3.34%) |
Apr 14, 2020 | 5843 | 5895 | 5779 | 5791 | 0 | -51.35(-0.88%) |
Apr 09, 2020 | 5678 | 5843 | 5678 | 5843 | 0 | +0.00(+0.00%) |
Apr 08, 2020 | 5678 | 5843 | 5678 | 5843 | 0 | +138.21(+2.42%) |
Apr 07, 2020 | 5582 | 5780 | 5582 | 5704 | 0 | +122.06(+2.19%) |
Apr 06, 2020 | 5416 | 5591 | 5416 | 5582 | 0 | +166.89(+3.08%) |
Apr 03, 2020 | 5480 | 5486 | 5397 | 5416 | 0 | +0.00(+0.00%) |
Apr 02, 2020 | 5480 | 5486 | 5397 | 5416 | 0 | -39.07(-0.72%) |
Apr 01, 2020 | 5672 | 5672 | 5415 | 5455 | 0 | -217.39(-3.83%) |
Mar 31, 2020 | 5564 | 5703 | 5546 | 5672 | 0 | +108.22(+1.95%) |
Mar 30, 2020 | 5510 | 5567 | 5352 | 5564 | 0 | +53.41(+0.97%) |
Mar 27, 2020 | 5816 | 5816 | 5407 | 5510 | 0 | +0.00(+0.00%) |
Mar 26, 2020 | 5816 | 5816 | 5407 | 5510 | 0 | -177.87(-3.13%) |
Mar 25, 2020 | 5446 | 5741 | 5400 | 5688 | 0 | +242.19(+4.45%) |
Mar 24, 2020 | 4994 | 5446 | 4994 | 5446 | 0 | +452.12(+9.05%) |
Mar 23, 2020 | 5191 | 5195 | 4923 | 4994 | 0 | -196.89(-3.79%) |
Mar 20, 2020 | 5152 | 5419 | 5152 | 5191 | 0 | +0.00(+0.00%) |
Mar 19, 2020 | 5152 | 5419 | 5152 | 5191 | 0 | +110.20(+2.17%) |
Mar 18, 2020 | 5295 | 5295 | 5006 | 5081 | 0 | -214.32(-4.05%) |
Mar 17, 2020 | 5151 | 5309 | 4979 | 5295 | 0 | +143.82(+2.79%) |
Mar 16, 2020 | 5366 | 5366 | 4899 | 5151 | 0 | -215.03(-4.01%) |
Mar 13, 2020 | 5237 | 5696 | 5237 | 5366 | 0 | +0.00(+0.00%) |
Mar 12, 2020 | 5237 | 5696 | 5237 | 5366 | 0 | -510.41(-8.69%) |
Mar 11, 2020 | 5960 | 6088 | 5861 | 5877 | 0 | -83.71(-1.40%) |
Mar 10, 2020 | 5966 | 6231 | 5928 | 5960 | 0 | -5.54(-0.09%) |
Mar 09, 2020 | 6463 | 6463 | 5892 | 5966 | 0 | -496.78(-7.69%) |
Mar 06, 2020 | 6705 | 6705 | 6431 | 6463 | 0 | +0.00(+0.00%) |
Mar 05, 2020 | 6705 | 6705 | 6431 | 6463 | 0 | -353.04(-5.18%) |
Mar 04, 2020 | 6718 | 6856 | 6700 | 6816 | 0 | +97.39(+1.45%) |
Mar 03, 2020 | 6655 | 6846 | 6655 | 6718 | 0 | +63.31(+0.95%) |
Mar 02, 2020 | 6581 | 6775 | 6496 | 6655 | 0 | +74.28(+1.13%) |
Feb 28, 2020 | 6796 | 6796 | 6460 | 6581 | 0 | +0.00(+0.00%) |
Feb 27, 2020 | 6796 | 6796 | 6460 | 6581 | 0 | -461.86(-6.56%) |
Feb 26, 2020 | 7018 | 7045 | 6872 | 7042 | 0 | +24.59(+0.35%) |
Feb 25, 2020 | 7157 | 7198 | 7005 | 7018 | 0 | -138.95(-1.94%) |
Feb 24, 2020 | 7404 | 7404 | 7114 | 7157 | 0 | -247.09(-3.34%) |
Feb 21, 2020 | 7437 | 7437 | 7371 | 7404 | 0 | +0.00(+0.00%) |
Feb 20, 2020 | 7437 | 7437 | 7371 | 7404 | 0 | -53.10(-0.71%) |
Feb 19, 2020 | 7382 | 7462 | 7382 | 7457 | 0 | +75.01(+1.02%) |
Feb 18, 2020 | 7433 | 7433 | 7353 | 7382 | 0 | -51.24(-0.69%) |
Feb 17, 2020 | 7409 | 7450 | 7409 | 7433 | 0 | +24.12(+0.33%) |
Feb 14, 2020 | 7452 | 7473 | 7404 | 7409 | 0 | +0.00(+0.00%) |
Feb 13, 2020 | 7452 | 7473 | 7404 | 7409 | 0 | -125.24(-1.66%) |
Feb 12, 2020 | 7499 | 7548 | 7499 | 7534 | 0 | +34.93(+0.47%) |
Feb 11, 2020 | 7447 | 7530 | 7447 | 7499 | 0 | +52.56(+0.71%) |
Feb 10, 2020 | 7467 | 7467 | 7428 | 7447 | 0 | -19.82(-0.27%) |
Feb 07, 2020 | 7505 | 7506 | 7441 | 7467 | 0 | +0.00(+0.00%) |
Feb 06, 2020 | 7505 | 7506 | 7441 | 7467 | 0 | -15.78(-0.21%) |
Feb 05, 2020 | 7440 | 7512 | 7408 | 7482 | 0 | +42.66(+0.57%) |
Feb 04, 2020 | 7326 | 7442 | 7326 | 7440 | 0 | +113.51(+1.55%) |
Feb 03, 2020 | 7286 | 7360 | 7285 | 7326 | 0 | +40.30(+0.55%) |
Jan 31, 2020 | 7382 | 7398 | 7275 | 7286 | 0 | +0.00(+0.00%) |
Jan 30, 2020 | 7382 | 7398 | 7275 | 7286 | 0 | -197.56(-2.64%) |
Jan 29, 2020 | 7481 | 7515 | 7462 | 7484 | 0 | +2.88(+0.04%) |
Jan 28, 2020 | 7412 | 7491 | 7410 | 7481 | 0 | +68.64(+0.93%) |
Jan 27, 2020 | 7586 | 7586 | 7393 | 7412 | 0 | -173.93(-2.29%) |
Jan 24, 2020 | 7508 | 7642 | 7508 | 7586 | 0 | +0.00(+0.00%) |
Jan 23, 2020 | 7508 | 7642 | 7508 | 7586 | 0 | +14.06(+0.19%) |
Jan 22, 2020 | 7611 | 7637 | 7564 | 7572 | 0 | -38.78(-0.51%) |
Jan 21, 2020 | 7651 | 7651 | 7550 | 7611 | 0 | -40.74(-0.53%) |
Jan 20, 2020 | 7675 | 7683 | 7640 | 7651 | 0 | -23.12(-0.30%) |
Jan 17, 2020 | 7610 | 7690 | 7610 | 7675 | 0 | +0.00(+0.00%) |
Jan 16, 2020 | 7610 | 7690 | 7610 | 7675 | 0 | +31.76(+0.42%) |
Jan 15, 2020 | 7622 | 7643 | 7609 | 7643 | 0 | +20.45(+0.27%) |
Jan 14, 2020 | 7618 | 7651 | 7589 | 7622 | 0 | +4.75(+0.06%) |
Jan 13, 2020 | 7588 | 7636 | 7583 | 7618 | 0 | +29.75(+0.39%) |
Jan 10, 2020 | 7598 | 7632 | 7585 | 7588 | 0 | +0.00(+0.00%) |
Jan 09, 2020 | 7598 | 7632 | 7585 | 7588 | 0 | +12.92(+0.17%) |
Jan 08, 2020 | 7574 | 7579 | 7525 | 7575 | 0 | +1.08(+0.01%) |
Jan 07, 2020 | 7575 | 7605 | 7562 | 7574 | 0 | -1.49(-0.02%) |
Jan 06, 2020 | 7622 | 7622 | 7528 | 7575 | 0 | -47.06(-0.62%) |
Jan 03, 2020 | 7604 | 7626 | 7551 | 7622 | 0 | +0.00(+0.00%) |
Jan 02, 2020 | 7604 | 7626 | 7551 | 7622 | 0 | +79.96(+1.06%) |
Dec 31, 2019 | 7587 | 7587 | 7532 | 7542 | 0 | +0.00(+0.00%) |
Dec 30, 2019 | 7587 | 7587 | 7532 | 7542 | 0 | -102.46(-1.34%) |
Dec 27, 2019 | 7632 | 7665 | 7622 | 7645 | 0 | +0.00(+0.00%) |
Dec 26, 2019 | 7632 | 7665 | 7622 | 7645 | 0 | +12.66(+0.17%) |
Dec 24, 2019 | 7624 | 7636 | 7608 | 7632 | 0 | +0.00(+0.00%) |
Dec 23, 2019 | 7624 | 7636 | 7608 | 7632 | 0 | +49.76(+0.66%) |
Dec 20, 2019 | 7574 | 7600 | 7565 | 7582 | 0 | +0.00(+0.00%) |
Dec 19, 2019 | 7574 | 7600 | 7565 | 7582 | 0 | +41.73(+0.55%) |
Dec 18, 2019 | 7525 | 7557 | 7515 | 7541 | 0 | +15.47(+0.21%) |
Dec 17, 2019 | 7519 | 7538 | 7497 | 7525 | 0 | +6.23(+0.08%) |
Dec 16, 2019 | 7353 | 7553 | 7353 | 7519 | 0 | +165.61(+2.25%) |
Dec 13, 2019 | 7273 | 7429 | 7223 | 7353 | 0 | +0.00(+0.00%) |
Dec 12, 2019 | 7273 | 7429 | 7223 | 7353 | 0 | +137.19(+1.90%) |
Dec 11, 2019 | 7214 | 7251 | 7195 | 7216 | 0 | +2.49(+0.03%) |
Dec 10, 2019 | 7234 | 7234 | 7138 | 7214 | 0 | -20.14(-0.28%) |
Dec 09, 2019 | 7240 | 7256 | 7218 | 7234 | 0 | -5.76(-0.08%) |
Dec 06, 2019 | 7138 | 7242 | 7138 | 7240 | 0 | +0.00(+0.00%) |
Dec 05, 2019 | 7138 | 7242 | 7138 | 7240 | 0 | +51.16(+0.71%) |
Dec 04, 2019 | 7159 | 7190 | 7140 | 7188 | 0 | +29.74(+0.42%) |
Dec 03, 2019 | 7286 | 7286 | 7135 | 7159 | 0 | -127.18(-1.75%) |
Dec 02, 2019 | 7347 | 7400 | 7277 | 7286 | 0 | -60.59(-0.82%) |
Nov 29, 2019 | 7416 | 7421 | 7347 | 7347 | 0 | +0.00(+0.00%) |
Nov 28, 2019 | 7416 | 7421 | 7347 | 7347 | 0 | -83.25(-1.12%) |
Nov 27, 2019 | 7403 | 7446 | 7400 | 7430 | 0 | +26.64(+0.36%) |
Nov 26, 2019 | 7396 | 7421 | 7385 | 7403 | 0 | +6.85(+0.09%) |
Nov 25, 2019 | 7327 | 7402 | 7327 | 7396 | 0 | +69.48(+0.95%) |
Nov 22, 2019 | 7239 | 7343 | 7238 | 7327 | 0 | +0.00(+0.00%) |
Nov 21, 2019 | 7239 | 7343 | 7238 | 7327 | 0 | +64.32(+0.89%) |
Nov 20, 2019 | 7324 | 7324 | 7219 | 7262 | 0 | -61.31(-0.84%) |
Nov 19, 2019 | 7308 | 7404 | 7308 | 7324 | 0 | +16.10(+0.22%) |
Nov 18, 2019 | 7303 | 7335 | 7293 | 7308 | 0 | +4.76(+0.07%) |
Nov 15, 2019 | 7293 | 7336 | 7243 | 7303 | 0 | +0.00(+0.00%) |
Nov 14, 2019 | 7293 | 7336 | 7243 | 7303 | 0 | -48.27(-0.66%) |
Nov 13, 2019 | 7365 | 7365 | 7302 | 7351 | 0 | -14.23(-0.19%) |
Nov 12, 2019 | 7329 | 7390 | 7328 | 7365 | 0 | +36.90(+0.50%) |
Nov 11, 2019 | 7359 | 7359 | 7258 | 7329 | 0 | -30.84(-0.42%) |
Nov 08, 2019 | 7406 | 7407 | 7349 | 7359 | 0 | +0.00(+0.00%) |
Nov 07, 2019 | 7406 | 7407 | 7349 | 7359 | 0 | -37.27(-0.50%) |
Nov 06, 2019 | 7388 | 7399 | 7364 | 7397 | 0 | +8.57(+0.12%) |
Nov 05, 2019 | 7370 | 7403 | 7370 | 7388 | 0 | +18.39(+0.25%) |
Nov 04, 2019 | 7302 | 7393 | 7302 | 7370 | 0 | +67.27(+0.92%) |
Nov 01, 2019 | 7248 | 7307 | 7248 | 7302 | 0 | +0.00(+0.00%) |
Oct 31, 2019 | 7248 | 7307 | 7248 | 7302 | 0 | -28.36(-0.39%) |
Oct 30, 2019 | 7306 | 7334 | 7278 | 7331 | 0 | +24.52(+0.34%) |
Oct 29, 2019 | 7331 | 7336 | 7265 | 7306 | 0 | -25.02(-0.34%) |
Oct 28, 2019 | 7324 | 7347 | 7292 | 7331 | 0 | +6.81(+0.09%) |
Oct 25, 2019 | 7328 | 7331 | 7280 | 7324 | 0 | +0.00(+0.00%) |
Oct 24, 2019 | 7328 | 7331 | 7280 | 7324 | 0 | +63.73(+0.88%) |
Oct 23, 2019 | 7212 | 7266 | 7194 | 7261 | 0 | +48.25(+0.67%) |
Oct 22, 2019 | 7164 | 7230 | 7147 | 7212 | 0 | +48.85(+0.68%) |
Oct 21, 2019 | 7151 | 7198 | 7139 | 7164 | 0 | +13.07(+0.18%) |
Oct 18, 2019 | 7182 | 7197 | 7146 | 7151 | 0 | +0.00(+0.00%) |
Oct 17, 2019 | 7182 | 7197 | 7146 | 7151 | 0 | -17.38(-0.24%) |
Oct 16, 2019 | 7212 | 7218 | 7150 | 7168 | 0 | -43.69(-0.61%) |
Oct 15, 2019 | 7213 | 7242 | 7177 | 7212 | 0 | -1.81(-0.03%) |
Oct 14, 2019 | 7247 | 7252 | 7194 | 7213 | 0 | -33.63(-0.46%) |
Oct 11, 2019 | 7186 | 7250 | 7145 | 7247 | 0 | +0.00(+0.00%) |
Oct 10, 2019 | 7186 | 7250 | 7145 | 7247 | 0 | +80.58(+1.12%) |
Oct 09, 2019 | 7143 | 7196 | 7140 | 7166 | 0 | +23.35(+0.33%) |
Oct 08, 2019 | 7198 | 7224 | 7143 | 7143 | 0 | -54.73(-0.76%) |
Oct 07, 2019 | 7155 | 7207 | 7133 | 7198 | 0 | +42.50(+0.59%) |
Oct 04, 2019 | 7078 | 7158 | 7077 | 7155 | 0 | +0.00(+0.00%) |
Oct 03, 2019 | 7078 | 7158 | 7077 | 7155 | 0 | +32.84(+0.46%) |
Oct 02, 2019 | 7360 | 7360 | 7120 | 7123 | 0 | -237.78(-3.23%) |
Oct 01, 2019 | 7408 | 7433 | 7353 | 7360 | 0 | -47.89(-0.65%) |
Sep 30, 2019 | 7426 | 7440 | 7402 | 7408 | 0 | -18.00(-0.24%) |
Sep 27, 2019 | 7351 | 7441 | 7351 | 7426 | 0 | +0.00(+0.00%) |
Sep 26, 2019 | 7351 | 7441 | 7351 | 7426 | 0 | +136.22(+1.87%) |
Sep 25, 2019 | 7291 | 7292 | 7213 | 7290 | 0 | -1.44(-0.02%) |
Sep 24, 2019 | 7326 | 7349 | 7282 | 7291 | 0 | -34.65(-0.47%) |
Sep 23, 2019 | 7345 | 7362 | 7285 | 7326 | 0 | -18.84(-0.26%) |
Sep 20, 2019 | 7356 | 7376 | 7322 | 7345 | 0 | +0.00(+0.00%) |
Sep 19, 2019 | 7356 | 7376 | 7322 | 7345 | 0 | +30.87(+0.42%) |
Sep 18, 2019 | 7320 | 7351 | 7300 | 7314 | 0 | -6.35(-0.09%) |
Sep 17, 2019 | 7321 | 7350 | 7292 | 7320 | 0 | -1.01(-0.01%) |
Sep 16, 2019 | 7367 | 7378 | 7321 | 7321 | 0 | -46.05(-0.63%) |
Sep 13, 2019 | 7345 | 7380 | 7318 | 7367 | 0 | +0.00(+0.00%) |
Sep 12, 2019 | 7345 | 7380 | 7318 | 7367 | 0 | +29.43(+0.40%) |
Sep 11, 2019 | 7268 | 7347 | 7268 | 7338 | 0 | +70.08(+0.96%) |
Sep 10, 2019 | 7236 | 7270 | 7199 | 7268 | 0 | +32.14(+0.44%) |
Sep 09, 2019 | 7282 | 7325 | 7206 | 7236 | 0 | -46.53(-0.64%) |
Sep 06, 2019 | 7271 | 7284 | 7244 | 7282 | 0 | +0.00(+0.00%) |
Sep 05, 2019 | 7271 | 7284 | 7244 | 7282 | 0 | -28.92(-0.40%) |
Sep 04, 2019 | 7268 | 7335 | 7268 | 7311 | 0 | +43.07(+0.59%) |
Sep 03, 2019 | 7282 | 7301 | 7239 | 7268 | 0 | -13.75(-0.19%) |
Sep 02, 2019 | 7207 | 7315 | 7207 | 7282 | 0 | +74.76(+1.04%) |
Aug 30, 2019 | 7184 | 7240 | 7180 | 7207 | 0 | +0.00(+0.00%) |
Aug 29, 2019 | 7184 | 7240 | 7180 | 7207 | 0 | +92.47(+1.30%) |
Aug 28, 2019 | 7090 | 7131 | 7050 | 7115 | 0 | +25.13(+0.35%) |
Aug 27, 2019 | 7095 | 7111 | 7045 | 7090 | 0 | -5.40(-0.08%) |
Aug 23, 2019 | 7128 | 7189 | 7095 | 7095 | 0 | +0.00(+0.00%) |
Aug 22, 2019 | 7128 | 7189 | 7095 | 7095 | 0 | -108.99(-1.51%) |
Aug 21, 2019 | 7125 | 7216 | 7122 | 7204 | 0 | +78.97(+1.11%) |
Aug 20, 2019 | 7190 | 7232 | 7121 | 7125 | 0 | -64.65(-0.90%) |
Aug 19, 2019 | 7117 | 7214 | 7117 | 7190 | 0 | +72.50(+1.02%) |
Aug 16, 2019 | 7067 | 7126 | 7067 | 7117 | 0 | +0.00(+0.00%) |
Aug 15, 2019 | 7067 | 7126 | 7067 | 7117 | 0 | -30.73(-0.43%) |
Aug 14, 2019 | 7251 | 7269 | 7112 | 7148 | 0 | -103.02(-1.42%) |
Aug 13, 2019 | 7227 | 7281 | 7167 | 7251 | 0 | +24.18(+0.33%) |
Aug 12, 2019 | 7254 | 7306 | 7207 | 7227 | 0 | -27.13(-0.37%) |
Aug 09, 2019 | 7286 | 7297 | 7237 | 7254 | 0 | +0.00(+0.00%) |
Aug 08, 2019 | 7286 | 7297 | 7237 | 7254 | 0 | +55.15(+0.77%) |
Aug 07, 2019 | 7172 | 7238 | 7154 | 7199 | 0 | +27.01(+0.38%) |
Aug 06, 2019 | 7224 | 7242 | 7167 | 7172 | 0 | -52.16(-0.72%) |
Aug 05, 2019 | 7407 | 7407 | 7201 | 7224 | 0 | -183.21(-2.47%) |
Aug 02, 2019 | 7585 | 7585 | 7398 | 7407 | 0 | +0.00(+0.00%) |
Aug 01, 2019 | 7585 | 7585 | 7398 | 7407 | 0 | -179.72(-2.37%) |
Jul 31, 2019 | 7647 | 7648 | 7576 | 7587 | 0 | -59.99(-0.78%) |
Jul 30, 2019 | 7687 | 7727 | 7644 | 7647 | 0 | -39.84(-0.52%) |
Jul 29, 2019 | 7549 | 7711 | 7549 | 7687 | 0 | +137.55(+1.82%) |
Jul 26, 2019 | 7489 | 7554 | 7487 | 7549 | 0 | +0.00(+0.00%) |
Jul 25, 2019 | 7489 | 7554 | 7487 | 7549 | 0 | +47.60(+0.63%) |
Jul 24, 2019 | 7557 | 7558 | 7479 | 7501 | 0 | -55.40(-0.73%) |
Jul 23, 2019 | 7515 | 7599 | 7515 | 7557 | 0 | +41.93(+0.56%) |
Jul 22, 2019 | 7509 | 7550 | 7492 | 7515 | 0 | +6.23(+0.08%) |
Jul 19, 2019 | 7493 | 7547 | 7475 | 7509 | 0 | +0.00(+0.00%) |
Jul 18, 2019 | 7493 | 7547 | 7475 | 7509 | 0 | -26.76(-0.36%) |
Jul 17, 2019 | 7577 | 7577 | 7519 | 7535 | 0 | -41.74(-0.55%) |
Jul 16, 2019 | 7532 | 7590 | 7525 | 7577 | 0 | +45.48(+0.60%) |
Jul 15, 2019 | 7506 | 7548 | 7487 | 7532 | 0 | +25.75(+0.34%) |
Jul 12, 2019 | 7510 | 7537 | 7494 | 7506 | 0 | +0.00(+0.00%) |
Jul 11, 2019 | 7510 | 7537 | 7494 | 7506 | 0 | -24.72(-0.33%) |
Jul 10, 2019 | 7536 | 7559 | 7516 | 7531 | 0 | -5.78(-0.08%) |
Jul 09, 2019 | 7549 | 7553 | 7518 | 7536 | 0 | -12.80(-0.17%) |
Jul 08, 2019 | 7553 | 7571 | 7539 | 7549 | 0 | -3.87(-0.05%) |
Jul 05, 2019 | 7604 | 7604 | 7542 | 7553 | 0 | +0.00(+0.00%) |
Jul 04, 2019 | 7604 | 7604 | 7542 | 7553 | 0 | -56.18(-0.74%) |
Jul 03, 2019 | 7559 | 7621 | 7558 | 7609 | 0 | +50.13(+0.66%) |
Jul 02, 2019 | 7498 | 7565 | 7498 | 7559 | 0 | +61.69(+0.82%) |
Jul 01, 2019 | 7426 | 7530 | 7426 | 7498 | 0 | +71.87(+0.97%) |
Jun 28, 2019 | 7402 | 7436 | 7399 | 7426 | 0 | +0.00(+0.00%) |
Jun 27, 2019 | 7402 | 7436 | 7399 | 7426 | 0 | +9.24(+0.12%) |
Jun 26, 2019 | 7422 | 7436 | 7406 | 7416 | 0 | -6.04(-0.08%) |
Jun 25, 2019 | 7417 | 7430 | 7373 | 7422 | 0 | +5.74(+0.08%) |
Jun 24, 2019 | 7408 | 7436 | 7400 | 7417 | 0 | +9.19(+0.12%) |
Jun 21, 2019 | 7424 | 7457 | 7383 | 7408 | 0 | +0.00(+0.00%) |
Jun 20, 2019 | 7424 | 7457 | 7383 | 7408 | 0 | +3.96(+0.05%) |
Jun 19, 2019 | 7443 | 7455 | 7399 | 7404 | 0 | -39.50(-0.53%) |
Jun 18, 2019 | 7357 | 7469 | 7346 | 7443 | 0 | +85.73(+1.17%) |
Jun 17, 2019 | 7346 | 7371 | 7325 | 7357 | 0 | +11.53(+0.16%) |
Jun 14, 2019 | 7369 | 7369 | 7316 | 7346 | 0 | +0.00(+0.00%) |
Jun 13, 2019 | 7369 | 7369 | 7316 | 7346 | 0 | -21.84(-0.30%) |
Jun 12, 2019 | 7398 | 7398 | 7329 | 7368 | 0 | -30.83(-0.42%) |
Jun 11, 2019 | 7376 | 7421 | 7376 | 7398 | 0 | +22.91(+0.31%) |
Jun 10, 2019 | 7332 | 7380 | 7332 | 7376 | 0 | +43.60(+0.59%) |
Jun 07, 2019 | 7260 | 7347 | 7258 | 7332 | 0 | +0.00(+0.00%) |
Jun 06, 2019 | 7260 | 7347 | 7258 | 7332 | 0 | +111.72(+1.55%) |
Jun 05, 2019 | 7217 | 7259 | 7201 | 7220 | 0 | +5.93(+0.08%) |
Jun 04, 2019 | 7185 | 7224 | 7138 | 7214 | 0 | +29.49(+0.41%) |
Jun 03, 2019 | 7162 | 7187 | 7080 | 7185 | 0 | +23.09(+0.32%) |
May 31, 2019 | 7218 | 7218 | 7131 | 7162 | 0 | +0.00(+0.00%) |
May 30, 2019 | 7218 | 7218 | 7131 | 7162 | 0 | -23.59(-0.33%) |
May 29, 2019 | 7269 | 7269 | 7151 | 7185 | 0 | -83.65(-1.15%) |
May 28, 2019 | 7278 | 7315 | 7263 | 7269 | 0 | -8.78(-0.12%) |
May 24, 2019 | 7231 | 7303 | 7231 | 7278 | 0 | +0.00(+0.00%) |
May 23, 2019 | 7231 | 7303 | 7231 | 7278 | 0 | -56.46(-0.77%) |
May 22, 2019 | 7329 | 7373 | 7314 | 7334 | 0 | +5.27(+0.07%) |
May 21, 2019 | 7311 | 7370 | 7311 | 7329 | 0 | +18.04(+0.25%) |
May 20, 2019 | 7349 | 7360 | 7269 | 7311 | 0 | -37.74(-0.51%) |
May 17, 2019 | 7354 | 7354 | 7307 | 7349 | 0 | +0.00(+0.00%) |
May 16, 2019 | 7354 | 7354 | 7307 | 7349 | 0 | +51.67(+0.71%) |
May 15, 2019 | 7242 | 7304 | 7223 | 7297 | 0 | +55.35(+0.76%) |
May 14, 2019 | 7164 | 7242 | 7164 | 7242 | 0 | +77.92(+1.09%) |
May 13, 2019 | 7203 | 7217 | 7151 | 7164 | 0 | -39.61(-0.55%) |
May 10, 2019 | 7207 | 7268 | 7190 | 7203 | 0 | +0.00(+0.00%) |
May 09, 2019 | 7207 | 7268 | 7190 | 7203 | 0 | -67.71(-0.93%) |
May 08, 2019 | 7260 | 7278 | 7223 | 7271 | 0 | +10.53(+0.15%) |
May 07, 2019 | 7381 | 7381 | 7251 | 7260 | 0 | -120.17(-1.63%) |
May 03, 2019 | 7351 | 7418 | 7350 | 7381 | 0 | +0.00(+0.00%) |
May 02, 2019 | 7351 | 7418 | 7350 | 7381 | 0 | -4.62(-0.06%) |