Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 1715 | 1734 | 1713 | 1725 | 0 | +13.11(+0.77%) |
Apr 29, 2002 | 1716 | 1716 | 1704 | 1712 | 0 | -16.06(-0.93%) |
Apr 26, 2002 | 1733 | 1736 | 1717 | 1728 | 0 | +0.90(+0.05%) |
Apr 25, 2002 | 1732 | 1741 | 1725 | 1727 | 0 | -7.30(-0.42%) |
Apr 24, 2002 | 1738 | 1745 | 1729 | 1735 | 0 | -5.73(-0.33%) |
Apr 23, 2002 | 1719 | 1743 | 1714 | 1740 | 0 | +12.79(+0.74%) |
Apr 22, 2002 | 1738 | 1743 | 1725 | 1728 | 0 | -3.16(-0.18%) |
Apr 19, 2002 | 1739 | 1741 | 1726 | 1731 | 0 | -16.72(-0.96%) |
Apr 18, 2002 | 1769 | 1777 | 1741 | 1748 | 0 | -23.80(-1.34%) |
Apr 17, 2002 | 1788 | 1793 | 1767 | 1771 | 0 | +1.29(+0.07%) |
Apr 16, 2002 | 1754 | 1774 | 1754 | 1770 | 0 | +12.51(+0.71%) |
Apr 15, 2002 | 1757 | 1758 | 1744 | 1758 | 0 | +5.79(+0.33%) |
Apr 12, 2002 | 1723 | 1762 | 1723 | 1752 | 0 | +11.17(+0.64%) |
Apr 11, 2002 | 1729 | 1757 | 1728 | 1741 | 0 | +25.23(+1.47%) |
Apr 10, 2002 | 1742 | 1742 | 1703 | 1715 | 0 | -38.91(-2.22%) |
Apr 09, 2002 | 1763 | 1769 | 1750 | 1754 | 0 | -11.40(-0.65%) |
Apr 08, 2002 | 1783 | 1785 | 1761 | 1766 | 0 | -14.31(-0.80%) |
Apr 05, 2002 | 1780 | 1787 | 1778 | 1780 | 0 | +1.79(+0.10%) |
Apr 04, 2002 | 1774 | 1778 | 1764 | 1778 | 0 | -4.81(-0.27%) |
Apr 03, 2002 | 1789 | 1789 | 1770 | 1783 | 0 | -14.29(-0.80%) |
Apr 02, 2002 | 1790 | 1800 | 1788 | 1797 | 0 | +8.19(+0.46%) |
Apr 01, 2002 | 1807 | 1808 | 1786 | 1789 | 0 | +1722.36(+2581.09%) |
Mar 29, 2002 | 67.13 | 67.77 | 66.72 | 66.73 | 514,400 | -1736.49(-96.30%) |
Mar 28, 2002 | 1800 | 1818 | 1800 | 1803 | 0 | +8.06(+0.45%) |
Mar 27, 2002 | 1803 | 1812 | 1794 | 1795 | 0 | +1.05(+0.06%) |
Mar 26, 2002 | 1792 | 1802 | 1789 | 1794 | 0 | -4.48(-0.25%) |
Mar 25, 2002 | 1802 | 1804 | 1792 | 1799 | 0 | -1.61(-0.09%) |
Mar 22, 2002 | 1798 | 1810 | 1798 | 1800 | 0 | +6.33(+0.35%) |
Mar 21, 2002 | 1790 | 1804 | 1782 | 1794 | 0 | -8.01(-0.44%) |
Mar 20, 2002 | 1810 | 1810 | 1791 | 1802 | 0 | -6.53(-0.36%) |
Mar 19, 2002 | 1780 | 1811 | 1780 | 1808 | 0 | +22.11(+1.24%) |
Mar 18, 2002 | 1787 | 1794 | 1783 | 1786 | 0 | +8.22(+0.46%) |
Mar 15, 2002 | 1778 | 1791 | 1776 | 1778 | 0 | +0.31(+0.02%) |
Mar 14, 2002 | 1775 | 1791 | 1772 | 1778 | 0 | -7.90(-0.44%) |
Mar 13, 2002 | 1780 | 1789 | 1771 | 1786 | 0 | +2.35(+0.13%) |
Mar 12, 2002 | 1804 | 1804 | 1782 | 1783 | 0 | -21.78(-1.21%) |
Mar 11, 2002 | 1820 | 1822 | 1802 | 1805 | 0 | +6.11(+0.34%) |
Mar 08, 2002 | 1786 | 1803 | 1782 | 1799 | 0 | +4.68(+0.26%) |
Mar 07, 2002 | 1808 | 1813 | 1782 | 1794 | 0 | -5.28(-0.29%) |
Mar 06, 2002 | 1806 | 1813 | 1791 | 1800 | 0 | -6.70(-0.37%) |
Mar 05, 2002 | 1844 | 1849 | 1802 | 1806 | 0 | -1.78(-0.10%) |
Mar 04, 2002 | 1761 | 1808 | 1758 | 1808 | 0 | +86.55(+5.03%) |
Mar 01, 2002 | 1717 | 1730 | 1717 | 1722 | 0 | +5.94(+0.35%) |
Feb 28, 2002 | 1700 | 1717 | 1694 | 1716 | 0 | +13.21(+0.78%) |
Feb 27, 2002 | 1691 | 1719 | 1691 | 1702 | 0 | +19.97(+1.19%) |
Feb 26, 2002 | 1689 | 1703 | 1682 | 1682 | 0 | +14.73(+0.88%) |
Feb 25, 2002 | 1692 | 1702 | 1660 | 1668 | 0 | -22.49(-1.33%) |
Feb 22, 2002 | 1724 | 1724 | 1682 | 1690 | 0 | -41.67(-2.41%) |
Feb 21, 2002 | 1745 | 1750 | 1730 | 1732 | 0 | +2.48(+0.14%) |
Feb 20, 2002 | 1725 | 1737 | 1713 | 1729 | 0 | -13.38(-0.77%) |
Feb 19, 2002 | 1759 | 1761 | 1738 | 1743 | 0 | -18.01(-1.02%) |
Feb 18, 2002 | 1760 | 1769 | 1757 | 1761 | 0 | -7.53(-0.43%) |
Feb 15, 2002 | 1769 | 1777 | 1763 | 1768 | 0 | -6.36(-0.36%) |
Feb 14, 2002 | 1762 | 1775 | 1754 | 1775 | 0 | +1712.98(+2778.56%) |
Feb 13, 2002 | 61.25 | 61.85 | 61.01 | 61.65 | 525,300 | +0.48(+0.78%) |
Feb 12, 2002 | 61.20 | 61.40 | 60.92 | 61.17 | 598,900 | -1679.44(-96.49%) |
Feb 11, 2002 | 1740 | 1745 | 1736 | 1741 | 0 | +4.19(+0.24%) |
Feb 08, 2002 | 1718 | 1736 | 1718 | 1736 | 0 | +19.31(+1.12%) |
Feb 07, 2002 | 1739 | 1740 | 1714 | 1717 | 0 | -31.50(-1.80%) |
Feb 06, 2002 | 1731 | 1752 | 1729 | 1749 | 0 | +20.98(+1.21%) |
Feb 05, 2002 | 1735 | 1742 | 1719 | 1728 | 0 | -30.52(-1.74%) |
Feb 04, 2002 | 1779 | 1781 | 1752 | 1758 | 0 | -23.27(-1.31%) |
Feb 01, 2002 | 1805 | 1808 | 1781 | 1781 | 0 | -5.47(-0.31%) |
Jan 31, 2002 | 1776 | 1793 | 1776 | 1787 | 0 | +31.28(+1.78%) |
Jan 30, 2002 | 1744 | 1762 | 1741 | 1756 | 0 | -15.63(-0.88%) |
Jan 29, 2002 | 1773 | 1785 | 1761 | 1771 | 0 | -1.66(-0.09%) |
Jan 28, 2002 | 1737 | 1777 | 1737 | 1773 | 0 | +42.07(+2.43%) |
Jan 25, 2002 | 1673 | 1735 | 1673 | 1731 | 0 | +67.85(+4.08%) |
Jan 24, 2002 | 1677 | 1680 | 1660 | 1663 | 0 | -3.38(-0.20%) |
Jan 23, 2002 | 1660 | 1673 | 1656 | 1666 | 0 | +3.18(+0.19%) |
Jan 22, 2002 | 1674 | 1680 | 1660 | 1663 | 0 | -8.33(-0.50%) |
Jan 21, 2002 | 1652 | 1679 | 1647 | 1672 | 0 | +9.76(+0.59%) |
Jan 18, 2002 | 1666 | 1672 | 1656 | 1662 | 0 | +1.24(+0.07%) |
Jan 17, 2002 | 1652 | 1669 | 1645 | 1661 | 0 | -14.03(-0.84%) |
Jan 16, 2002 | 1698 | 1705 | 1671 | 1675 | 0 | -19.94(-1.18%) |
Jan 15, 2002 | 1714 | 1721 | 1692 | 1694 | 0 | -37.04(-2.14%) |
Jan 14, 2002 | 1689 | 1741 | 1684 | 1732 | 0 | +27.45(+1.61%) |
Jan 11, 2002 | 1707 | 1712 | 1689 | 1704 | 0 | -2.57(-0.15%) |
Jan 10, 2002 | 1681 | 1720 | 1676 | 1707 | 0 | +20.44(+1.21%) |
Jan 09, 2002 | 1705 | 1712 | 1676 | 1686 | 0 | -17.82(-1.05%) |
Jan 08, 2002 | 1687 | 1718 | 1685 | 1704 | 0 | +8.07(+0.48%) |
Jan 07, 2002 | 1690 | 1700 | 1681 | 1696 | 0 | +17.28(+1.03%) |
Jan 04, 2002 | 1670 | 1684 | 1670 | 1679 | 0 | +24.96(+1.51%) |
Jan 03, 2002 | 1637 | 1666 | 1637 | 1654 | 0 | +28.02(+1.72%) |
Jan 02, 2002 | 1622 | 1634 | 1606 | 1626 | 0 | +2.09(+0.13%) |
Dec 31, 2001 | 1628 | 1632 | 1619 | 1624 | 0 | -2.38(-0.15%) |
Dec 28, 2001 | 1616 | 1636 | 1616 | 1626 | 0 | +13.97(+0.87%) |
Dec 27, 2001 | 1591 | 1614 | 1590 | 1612 | 0 | +25.04(+1.58%) |
Dec 26, 2001 | 1585 | 1594 | 1584 | 1587 | 0 | +5.64(+0.36%) |
Dec 24, 2001 | 1577 | 1586 | 1576 | 1581 | 0 | +4.26(+0.27%) |
Dec 21, 2001 | 1583 | 1590 | 1576 | 1577 | 0 | -16.20(-1.02%) |
Dec 20, 2001 | 1595 | 1608 | 1587 | 1593 | 0 | -2.17(-0.14%) |
Dec 19, 2001 | 1591 | 1600 | 1582 | 1595 | 0 | +11.84(+0.75%) |
Dec 18, 2001 | 1574 | 1589 | 1568 | 1584 | 0 | +25.15(+1.61%) |
Dec 14, 2001 | 1551 | 1569 | 1542 | 1558 | 0 | -11.28(-0.72%) |
Dec 13, 2001 | 1596 | 1596 | 1561 | 1570 | 0 | -24.86(-1.56%) |
Dec 12, 2001 | 1600 | 1613 | 1586 | 1595 | 0 | -8.23(-0.51%) |
Dec 11, 2001 | 1605 | 1624 | 1597 | 1603 | 0 | -13.54(-0.84%) |
Dec 10, 2001 | 1610 | 1622 | 1601 | 1616 | 0 | -12.44(-0.76%) |
Dec 07, 2001 | 1623 | 1629 | 1602 | 1629 | 0 | +10.68(+0.66%) |
Dec 06, 2001 | 1631 | 1651 | 1608 | 1618 | 0 | +24.93(+1.56%) |
Dec 05, 2001 | 1555 | 1610 | 1555 | 1593 | 0 | +55.16(+3.59%) |
Dec 04, 2001 | 1491 | 1542 | 1490 | 1538 | 0 | +43.75(+2.93%) |
Dec 03, 2001 | 1480 | 1497 | 1478 | 1494 | 0 | +15.74(+1.06%) |
Nov 30, 2001 | 1468 | 1485 | 1467 | 1479 | 0 | +24.14(+1.66%) |
Nov 29, 2001 | 1461 | 1465 | 1452 | 1454 | 0 | -22.13(-1.50%) |
Nov 28, 2001 | 1493 | 1496 | 1469 | 1477 | 0 | -25.57(-1.70%) |
Nov 27, 2001 | 1484 | 1502 | 1483 | 1502 | 0 | +26.55(+1.80%) |
Nov 26, 2001 | 1464 | 1487 | 1464 | 1476 | 0 | +17.35(+1.19%) |
Nov 23, 2001 | 1446 | 1462 | 1444 | 1458 | 0 | +7.07(+0.49%) |
Nov 22, 2001 | 1457 | 1457 | 1445 | 1451 | 0 | -14.07(-0.96%) |
Nov 21, 2001 | 1441 | 1472 | 1438 | 1465 | 0 | +18.38(+1.27%) |
Nov 20, 2001 | 1469 | 1481 | 1447 | 1447 | 0 | -5.38(-0.37%) |
Nov 19, 2001 | 1422 | 1457 | 1422 | 1452 | 0 | +30.03(+2.11%) |
Nov 16, 2001 | 1435 | 1451 | 1422 | 1422 | 0 | -10.00(-0.70%) |
Nov 15, 2001 | 1387 | 1438 | 1387 | 1432 | 0 | +65.84(+4.82%) |
Nov 13, 2001 | 1355 | 1378 | 1355 | 1366 | 0 | -3.99(-0.29%) |
Nov 12, 2001 | 1369 | 1385 | 1368 | 1370 | 0 | +7.55(+0.55%) |
Nov 09, 2001 | 1337 | 1369 | 1335 | 1363 | 0 | +29.86(+2.24%) |
Nov 08, 2001 | 1330 | 1338 | 1323 | 1333 | 0 | +4.41(+0.33%) |
Nov 07, 2001 | 1341 | 1342 | 1328 | 1328 | 0 | -6.51(-0.49%) |
Nov 06, 2001 | 1340 | 1352 | 1326 | 1335 | 0 | -5.48(-0.41%) |
Nov 05, 2001 | 1341 | 1350 | 1325 | 1340 | 0 | -1.08(-0.08%) |
Nov 02, 2001 | 1352 | 1361 | 1341 | 1342 | 0 | -5.94(-0.44%) |
Nov 01, 2001 | 1370 | 1375 | 1348 | 1348 | 0 | -20.33(-1.49%) |
Oct 31, 2001 | 1375 | 1379 | 1365 | 1368 | 0 | -15.52(-1.12%) |
Oct 30, 2001 | 1376 | 1384 | 1363 | 1383 | 0 | -10.38(-0.74%) |
Oct 29, 2001 | 1407 | 1411 | 1387 | 1394 | 0 | -17.51(-1.24%) |
Oct 26, 2001 | 1416 | 1424 | 1404 | 1411 | 0 | +2.07(+0.15%) |
Oct 25, 2001 | 1420 | 1425 | 1408 | 1409 | 0 | -8.02(-0.57%) |
Oct 24, 2001 | 1406 | 1424 | 1404 | 1417 | 0 | +11.71(+0.83%) |
Oct 23, 2001 | 1401 | 1408 | 1394 | 1405 | 0 | +17.51(+1.26%) |
Oct 22, 2001 | 1394 | 1399 | 1382 | 1388 | 0 | -0.79(-0.06%) |
Oct 19, 2001 | 1405 | 1410 | 1388 | 1389 | 0 | -17.97(-1.28%) |
Oct 18, 2001 | 1421 | 1425 | 1407 | 1407 | 0 | -35.33(-2.45%) |
Oct 17, 2001 | 1431 | 1442 | 1424 | 1442 | 0 | +13.42(+0.94%) |
Oct 16, 2001 | 1417 | 1434 | 1416 | 1429 | 0 | +7.87(+0.55%) |
Oct 15, 2001 | 1406 | 1432 | 1402 | 1421 | 0 | +4.54(+0.32%) |
Oct 12, 2001 | 1417 | 1423 | 1402 | 1416 | 0 | +20.50(+1.47%) |
Oct 11, 2001 | 1382 | 1399 | 1382 | 1396 | 0 | +30.18(+2.21%) |
Oct 10, 2001 | 1366 | 1379 | 1359 | 1366 | 0 | -17.00(-1.23%) |
Oct 09, 2001 | 1352 | 1385 | 1352 | 1383 | 0 | +33.55(+2.49%) |
Oct 08, 2001 | 1362 | 1362 | 1339 | 1349 | 0 | -36.44(-2.63%) |
Oct 05, 2001 | 1375 | 1387 | 1362 | 1385 | 0 | +7.71(+0.56%) |
Oct 04, 2001 | 1354 | 1382 | 1354 | 1378 | 0 | +42.48(+3.18%) |
Oct 03, 2001 | 1358 | 1363 | 1335 | 1335 | 0 | -15.06(-1.12%) |
Oct 02, 2001 | 1330 | 1350 | 1327 | 1350 | 0 | +18.03(+1.35%) |
Oct 01, 2001 | 1330 | 1347 | 1318 | 1332 | 0 | +12.76(+0.97%) |
Sep 28, 2001 | 1312 | 1329 | 1312 | 1320 | 0 | +8.66(+0.66%) |
Sep 27, 2001 | 1266 | 1312 | 1264 | 1311 | 0 | +33.16(+2.60%) |
Sep 26, 2001 | 1280 | 1281 | 1252 | 1278 | 0 | -3.81(-0.30%) |
Sep 25, 2001 | 1310 | 1318 | 1276 | 1282 | 0 | -3.16(-0.25%) |
Sep 24, 2001 | 1223 | 1288 | 1198 | 1285 | 0 | +43.39(+3.50%) |
Sep 21, 2001 | 1276 | 1276 | 1227 | 1241 | 0 | -72.18(-5.50%) |
Sep 20, 2001 | 1319 | 1324 | 1304 | 1313 | 0 | -28.69(-2.14%) |
Sep 19, 2001 | 1328 | 1346 | 1308 | 1342 | 0 | +17.86(+1.35%) |
Sep 18, 2001 | 1355 | 1361 | 1311 | 1324 | 0 | -10.15(-0.76%) |
Sep 17, 2001 | 1370 | 1370 | 1324 | 1334 | 0 | -65.85(-4.70%) |
Sep 14, 2001 | 1437 | 1437 | 1391 | 1400 | 0 | -38.37(-2.67%) |
Sep 13, 2001 | 1460 | 1466 | 1437 | 1439 | 0 | -11.78(-0.81%) |
Sep 12, 2001 | 1441 | 1488 | 1427 | 1450 | 0 | -116.31(-7.42%) |
Sep 11, 2001 | 1559 | 1573 | 1559 | 1567 | 0 | +8.31(+0.53%) |
Sep 10, 2001 | 1566 | 1566 | 1553 | 1558 | 0 | -18.50(-1.17%) |
Sep 07, 2001 | 1592 | 1592 | 1574 | 1577 | 0 | -31.05(-1.93%) |
Sep 06, 2001 | 1618 | 1621 | 1607 | 1608 | 0 | -14.52(-0.89%) |
Sep 05, 2001 | 1616 | 1625 | 1612 | 1623 | 0 | +1.97(+0.12%) |
Sep 04, 2001 | 1615 | 1624 | 1604 | 1621 | 0 | +5.04(+0.31%) |
Sep 03, 2001 | 1622 | 1626 | 1614 | 1616 | 0 | -3.61(-0.22%) |
Aug 31, 2001 | 1608 | 1623 | 1608 | 1619 | 0 | +3.38(+0.21%) |
Aug 30, 2001 | 1631 | 1631 | 1616 | 1616 | 0 | -19.09(-1.17%) |
Aug 29, 2001 | 1634 | 1635 | 1626 | 1635 | 0 | -5.82(-0.35%) |
Aug 28, 2001 | 1642 | 1642 | 1634 | 1641 | 0 | -4.30(-0.26%) |
Aug 27, 2001 | 1633 | 1646 | 1632 | 1645 | 0 | +20.34(+1.25%) |
Aug 24, 2001 | 1635 | 1636 | 1624 | 1625 | 0 | -10.78(-0.66%) |
Aug 23, 2001 | 1636 | 1640 | 1633 | 1635 | 0 | +2.99(+0.18%) |
Aug 22, 2001 | 1623 | 1633 | 1622 | 1632 | 0 | +0.76(+0.05%) |
Aug 21, 2001 | 1629 | 1632 | 1622 | 1632 | 0 | +4.72(+0.29%) |
Aug 20, 2001 | 1631 | 1633 | 1619 | 1627 | 0 | -9.27(-0.57%) |
Aug 17, 2001 | 1638 | 1647 | 1636 | 1636 | 0 | +2.09(+0.13%) |
Aug 16, 2001 | 1639 | 1643 | 1633 | 1634 | 0 | -10.59(-0.64%) |
Aug 15, 2001 | 1647 | 1652 | 1644 | 1645 | 0 | -2.76(-0.17%) |
Aug 14, 2001 | 1629 | 1649 | 1628 | 1647 | 0 | +21.31(+1.31%) |
Aug 13, 2001 | 1647 | 1647 | 1624 | 1626 | 0 | -15.29(-0.93%) |
Aug 10, 2001 | 1638 | 1643 | 1633 | 1641 | 0 | -0.48(-0.03%) |
Aug 08, 2001 | 1655 | 1655 | 1642 | 1642 | 0 | -15.20(-0.92%) |
Aug 07, 2001 | 1658 | 1658 | 1648 | 1657 | 0 | -1.10(-0.07%) |
Aug 06, 2001 | 1650 | 1664 | 1648 | 1658 | 0 | +8.85(+0.54%) |
Aug 03, 2001 | 1671 | 1671 | 1649 | 1649 | 0 | -20.72(-1.24%) |
Aug 02, 2001 | 1681 | 1683 | 1667 | 1670 | 0 | -14.75(-0.88%) |
Aug 01, 2001 | 1669 | 1685 | 1669 | 1685 | 0 | +18.80(+1.13%) |
Jul 31, 2001 | 1654 | 1666 | 1647 | 1666 | 0 | +8.47(+0.51%) |
Jul 30, 2001 | 1642 | 1658 | 1639 | 1658 | 0 | +17.16(+1.05%) |
Jul 27, 2001 | 1642 | 1644 | 1635 | 1640 | 0 | +1.04(+0.06%) |
Jul 26, 2001 | 1636 | 1640 | 1633 | 1639 | 0 | +6.85(+0.42%) |
Jul 25, 2001 | 1624 | 1633 | 1623 | 1633 | 0 | +1.66(+0.10%) |
Jul 24, 2001 | 1619 | 1632 | 1619 | 1631 | 0 | +3.46(+0.21%) |
Jul 23, 2001 | 1633 | 1638 | 1623 | 1627 | 0 | -10.69(-0.65%) |
Jul 20, 2001 | 1627 | 1641 | 1626 | 1638 | 0 | +11.24(+0.69%) |
Jul 19, 2001 | 1628 | 1632 | 1623 | 1627 | 0 | -0.98(-0.06%) |
Jul 18, 2001 | 1640 | 1646 | 1626 | 1628 | 0 | -10.96(-0.67%) |
Jul 17, 2001 | 1654 | 1656 | 1639 | 1639 | 0 | -21.78(-1.31%) |
Jul 16, 2001 | 1659 | 1661 | 1648 | 1661 | 0 | +3.62(+0.22%) |
Jul 13, 2001 | 1679 | 1680 | 1653 | 1657 | 0 | -15.87(-0.95%) |
Jul 12, 2001 | 1666 | 1673 | 1663 | 1673 | 0 | +11.42(+0.69%) |
Jul 11, 2001 | 1668 | 1668 | 1656 | 1661 | 0 | -18.95(-1.13%) |
Jul 10, 2001 | 1652 | 1683 | 1652 | 1680 | 0 | +25.76(+1.56%) |
Jul 09, 2001 | 1648 | 1658 | 1631 | 1655 | 0 | -6.18(-0.37%) |
Jul 06, 2001 | 1682 | 1682 | 1661 | 1661 | 0 | -27.26(-1.61%) |
Jul 05, 2001 | 1697 | 1697 | 1685 | 1688 | 0 | -5.69(-0.34%) |
Jul 04, 2001 | 1699 | 1700 | 1682 | 1694 | 0 | -9.56(-0.56%) |
Jul 03, 2001 | 1708 | 1713 | 1703 | 1703 | 0 | -3.35(-0.20%) |
Jul 02, 2001 | 1728 | 1728 | 1703 | 1707 | 0 | -19.88(-1.15%) |
Jun 29, 2001 | 1713 | 1726 | 1712 | 1726 | 0 | +18.86(+1.10%) |
Jun 28, 2001 | 1708 | 1717 | 1702 | 1708 | 0 | +4.26(+0.25%) |
Jun 27, 2001 | 1704 | 1710 | 1699 | 1703 | 0 | -6.69(-0.39%) |
Jun 26, 2001 | 1709 | 1717 | 1706 | 1710 | 0 | +2.50(+0.15%) |
Jun 25, 2001 | 1701 | 1719 | 1690 | 1708 | 0 | -9.31(-0.54%) |
Jun 22, 2001 | 1694 | 1717 | 1693 | 1717 | 0 | +30.95(+1.84%) |
Jun 21, 2001 | 1688 | 1698 | 1677 | 1686 | 0 | +1.13(+0.07%) |
Jun 20, 2001 | 1699 | 1699 | 1683 | 1685 | 0 | -16.81(-0.99%) |
Jun 19, 2001 | 1704 | 1707 | 1691 | 1702 | 0 | -12.11(-0.71%) |
Jun 18, 2001 | 1703 | 1714 | 1698 | 1714 | 0 | +7.62(+0.45%) |
Jun 15, 2001 | 1681 | 1706 | 1676 | 1706 | 0 | +16.60(+0.98%) |
Jun 14, 2001 | 1698 | 1709 | 1687 | 1690 | 0 | -6.50(-0.38%) |
Jun 13, 2001 | 1692 | 1697 | 1684 | 1696 | 0 | +17.62(+1.05%) |
Jun 12, 2001 | 1670 | 1685 | 1669 | 1678 | 0 | -7.60(-0.45%) |
Jun 11, 2001 | 1693 | 1697 | 1679 | 1686 | 0 | -21.48(-1.26%) |
Jun 08, 2001 | 1694 | 1711 | 1694 | 1707 | 0 | +23.69(+1.41%) |
Jun 07, 2001 | 1679 | 1693 | 1678 | 1684 | 0 | +4.64(+0.28%) |
Jun 06, 2001 | 1685 | 1700 | 1679 | 1679 | 0 | +4.51(+0.27%) |
Jun 05, 2001 | 1674 | 1685 | 1672 | 1675 | 0 | +8.50(+0.51%) |
Jun 04, 2001 | 1654 | 1684 | 1654 | 1666 | 0 | +16.34(+0.99%) |
Jun 01, 2001 | 1663 | 1664 | 1645 | 1650 | 0 | -7.27(-0.44%) |
May 31, 2001 | 1648 | 1661 | 1637 | 1657 | 0 | -5.69(-0.34%) |
May 30, 2001 | 1677 | 1677 | 1660 | 1663 | 0 | -19.51(-1.16%) |
May 29, 2001 | 1675 | 1684 | 1673 | 1682 | 0 | +5.70(+0.34%) |
May 28, 2001 | 1683 | 1683 | 1673 | 1677 | 0 | -11.20(-0.66%) |
May 25, 2001 | 1694 | 1695 | 1684 | 1688 | 0 | -4.63(-0.27%) |
May 24, 2001 | 1675 | 1693 | 1673 | 1692 | 0 | +5.42(+0.32%) |
May 23, 2001 | 1683 | 1697 | 1682 | 1687 | 0 | +4.66(+0.28%) |
May 22, 2001 | 1667 | 1688 | 1666 | 1682 | 0 | +15.61(+0.94%) |
May 21, 2001 | 1666 | 1668 | 1654 | 1667 | 0 | +4.05(+0.24%) |
May 18, 2001 | 1683 | 1683 | 1661 | 1663 | 0 | -19.33(-1.15%) |
May 17, 2001 | 1679 | 1692 | 1679 | 1682 | 0 | +25.24(+1.52%) |
May 16, 2001 | 1684 | 1685 | 1654 | 1657 | 0 | -33.90(-2.01%) |
May 15, 2001 | 1676 | 1691 | 1673 | 1691 | 0 | +10.56(+0.63%) |
May 14, 2001 | 1697 | 1697 | 1677 | 1680 | 0 | -23.28(-1.37%) |
May 11, 2001 | 1692 | 1703 | 1684 | 1703 | 0 | +14.45(+0.86%) |
May 10, 2001 | 1681 | 1704 | 1680 | 1689 | 0 | +6.56(+0.39%) |
May 09, 2001 | 1699 | 1703 | 1682 | 1682 | 0 | -19.64(-1.15%) |
May 08, 2001 | 1715 | 1716 | 1692 | 1702 | 0 | -12.86(-0.75%) |
May 04, 2001 | 1722 | 1724 | 1711 | 1715 | 0 | -19.39(-1.12%) |
May 03, 2001 | 1748 | 1754 | 1730 | 1734 | 0 | -3.43(-0.20%) |