Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 3389 | 3393 | 3352 | 3361 | 0 | -37.31(-1.10%) |
Apr 27, 2007 | 3403 | 3405 | 3373 | 3399 | 0 | -8.29(-0.24%) |
Apr 26, 2007 | 3402 | 3416 | 3394 | 3407 | 0 | +44.21(+1.31%) |
Apr 25, 2007 | 3382 | 3388 | 3363 | 3363 | 0 | -11.84(-0.35%) |
Apr 24, 2007 | 3373 | 3393 | 3353 | 3375 | 0 | -13.96(-0.41%) |
Apr 23, 2007 | 3404 | 3414 | 3379 | 3388 | 0 | +27.81(+0.83%) |
Apr 20, 2007 | 3343 | 3361 | 3339 | 3361 | 0 | +69.39(+2.11%) |
Apr 19, 2007 | 3378 | 3384 | 3291 | 3291 | 0 | -109.13(-3.21%) |
Apr 18, 2007 | 3429 | 3439 | 3397 | 3400 | 0 | -14.91(-0.44%) |
Apr 17, 2007 | 3439 | 3449 | 3406 | 3415 | 0 | +1.17(+0.03%) |
Apr 16, 2007 | 3396 | 3415 | 3391 | 3414 | 0 | +40.56(+1.20%) |
Apr 13, 2007 | 3395 | 3397 | 3351 | 3374 | 0 | +0.90(+0.03%) |
Apr 12, 2007 | 3392 | 3411 | 3369 | 3373 | 0 | -47.93(-1.40%) |
Apr 11, 2007 | 3443 | 3453 | 3402 | 3421 | 0 | -2.00(-0.06%) |
Apr 10, 2007 | 3404 | 3423 | 3380 | 3423 | 0 | +22.62(+0.67%) |
Apr 09, 2007 | 3374 | 3401 | 3374 | 3400 | 0 | +54.14(+1.62%) |
Apr 05, 2007 | 3332 | 3347 | 3320 | 3346 | 0 | +12.94(+0.39%) |
Apr 04, 2007 | 3323 | 3337 | 3310 | 3333 | 0 | +44.56(+1.36%) |
Apr 03, 2007 | 3266 | 3299 | 3262 | 3288 | 0 | +42.05(+1.30%) |
Apr 02, 2007 | 3240 | 3263 | 3231 | 3246 | 0 | +15.07(+0.47%) |
Mar 30, 2007 | 3229 | 3251 | 3220 | 3231 | 0 | +2.36(+0.07%) |
Mar 29, 2007 | 3176 | 3229 | 3168 | 3229 | 0 | +27.13(+0.85%) |
Mar 28, 2007 | 3225 | 3225 | 3189 | 3202 | 0 | -32.36(-1.00%) |
Mar 27, 2007 | 3202 | 3240 | 3197 | 3234 | 0 | +29.56(+0.92%) |
Mar 26, 2007 | 3218 | 3222 | 3192 | 3205 | 0 | -1.27(-0.04%) |
Mar 23, 2007 | 3222 | 3225 | 3201 | 3206 | 0 | -13.69(-0.43%) |
Mar 22, 2007 | 3212 | 3227 | 3206 | 3220 | 0 | +63.82(+2.02%) |
Mar 21, 2007 | 3126 | 3157 | 3126 | 3156 | 0 | +38.81(+1.25%) |
Mar 20, 2007 | 3151 | 3157 | 3117 | 3117 | 0 | +3.49(+0.11%) |
Mar 19, 2007 | 3070 | 3118 | 3069 | 3113 | 0 | +44.64(+1.45%) |
Mar 16, 2007 | 3083 | 3090 | 3061 | 3069 | 0 | -25.85(-0.84%) |
Mar 15, 2007 | 3094 | 3107 | 3083 | 3095 | 0 | +41.39(+1.36%) |
Mar 14, 2007 | 3082 | 3088 | 3049 | 3053 | 0 | -105.69(-3.35%) |
Mar 13, 2007 | 3191 | 3191 | 3143 | 3159 | 0 | -23.78(-0.75%) |
Mar 12, 2007 | 3170 | 3190 | 3159 | 3183 | 0 | +38.97(+1.24%) |
Mar 09, 2007 | 3145 | 3154 | 3127 | 3144 | 0 | +21.22(+0.68%) |
Mar 08, 2007 | 3066 | 3122 | 3062 | 3122 | 0 | +63.34(+2.07%) |
Mar 07, 2007 | 3096 | 3102 | 3050 | 3059 | 0 | +22.63(+0.75%) |
Mar 06, 2007 | 2998 | 3040 | 2996 | 3037 | 0 | +54.23(+1.82%) |
Mar 05, 2007 | 3018 | 3022 | 2932 | 2982 | 0 | -96.45(-3.13%) |
Mar 02, 2007 | 3062 | 3105 | 3058 | 3079 | 0 | -13.84(-0.45%) |
Mar 01, 2007 | 3134 | 3155 | 3055 | 3093 | 0 | -11.57(-0.37%) |
Feb 28, 2007 | 3077 | 3138 | 3040 | 3104 | 0 | -127.87(-3.96%) |
Feb 27, 2007 | 3304 | 3307 | 3216 | 3232 | 0 | -75.90(-2.29%) |
Feb 26, 2007 | 3308 | 3316 | 3300 | 3308 | 0 | -2.52(-0.08%) |
Feb 23, 2007 | 3287 | 3310 | 3285 | 3310 | 0 | +21.59(+0.66%) |
Feb 22, 2007 | 3299 | 3306 | 3286 | 3289 | 0 | -4.76(-0.14%) |
Feb 21, 2007 | 3250 | 3294 | 3248 | 3294 | 0 | +56.68(+1.75%) |
Feb 20, 2007 | 3265 | 3265 | 3221 | 3237 | 217,555,696 | +0.00(+0.00%) |
Feb 16, 2007 | 3265 | 3265 | 3221 | 3237 | 0 | -15.56(-0.48%) |
Feb 15, 2007 | 3223 | 3252 | 3215 | 3252 | 0 | +70.28(+2.21%) |
Feb 14, 2007 | 3188 | 3193 | 3175 | 3182 | 0 | +33.05(+1.05%) |
Feb 13, 2007 | 3179 | 3187 | 3149 | 3149 | 0 | -21.30(-0.67%) |
Feb 12, 2007 | 3203 | 3205 | 3157 | 3170 | 0 | -50.43(-1.57%) |
Feb 09, 2007 | 3235 | 3237 | 3209 | 3221 | 0 | +3.13(+0.10%) |
Feb 08, 2007 | 3247 | 3247 | 3206 | 3218 | 0 | -18.84(-0.58%) |
Feb 07, 2007 | 3228 | 3248 | 3220 | 3237 | 0 | +13.35(+0.41%) |
Feb 06, 2007 | 3229 | 3234 | 3200 | 3223 | 0 | -0.07(-0.00%) |
Feb 05, 2007 | 3217 | 3246 | 3217 | 3223 | 0 | +5.64(+0.18%) |
Feb 02, 2007 | 3194 | 3235 | 3192 | 3218 | 0 | +49.58(+1.56%) |
Feb 01, 2007 | 3151 | 3175 | 3151 | 3168 | 0 | +42.54(+1.36%) |
Jan 31, 2007 | 3138 | 3144 | 3117 | 3126 | 0 | -4.70(-0.15%) |
Jan 30, 2007 | 3144 | 3145 | 3118 | 3130 | 0 | +1.35(+0.04%) |
Jan 29, 2007 | 3102 | 3131 | 3095 | 3129 | 0 | +41.17(+1.33%) |
Jan 26, 2007 | 3070 | 3096 | 3057 | 3088 | 0 | -20.89(-0.67%) |
Jan 25, 2007 | 3170 | 3174 | 3105 | 3109 | 0 | -41.61(-1.32%) |
Jan 24, 2007 | 3153 | 3164 | 3141 | 3150 | 0 | +17.34(+0.55%) |
Jan 23, 2007 | 3136 | 3143 | 3124 | 3133 | 0 | -12.30(-0.39%) |
Jan 22, 2007 | 3097 | 3146 | 3096 | 3145 | 0 | +72.32(+2.35%) |
Jan 19, 2007 | 3062 | 3082 | 3051 | 3073 | 0 | +11.23(+0.37%) |
Jan 18, 2007 | 3045 | 3064 | 3045 | 3062 | 0 | +23.99(+0.79%) |
Jan 17, 2007 | 3033 | 3054 | 3029 | 3038 | 0 | -0.55(-0.02%) |
Jan 16, 2007 | 3039 | 3052 | 3035 | 3038 | 0 | +2.63(+0.09%) |
Jan 15, 2007 | 3027 | 3036 | 3010 | 3036 | 0 | +26.49(+0.88%) |
Jan 12, 2007 | 2995 | 3009 | 2993 | 3009 | 0 | +39.40(+1.33%) |
Jan 11, 2007 | 2981 | 2997 | 2949 | 2970 | 0 | +8.54(+0.29%) |
Jan 10, 2007 | 2988 | 2994 | 2961 | 2961 | 0 | -47.20(-1.57%) |
Jan 09, 2007 | 3011 | 3020 | 3002 | 3008 | 0 | +8.35(+0.28%) |
Jan 08, 2007 | 3007 | 3008 | 2992 | 3000 | 0 | -29.04(-0.96%) |
Jan 05, 2007 | 3031 | 3038 | 3000 | 3029 | 0 | +5.24(+0.17%) |
Jan 04, 2007 | 3035 | 3045 | 3008 | 3024 | 0 | -13.94(-0.46%) |
Jan 03, 2007 | 3016 | 3038 | 3010 | 3038 | 0 | +51.91(+1.74%) |
Dec 29, 2006 | 2978 | 2991 | 2969 | 2986 | 0 | +22.34(+0.75%) |
Dec 28, 2006 | 2977 | 2982 | 2959 | 2963 | 0 | +2.24(+0.08%) |
Dec 27, 2006 | 2953 | 2961 | 2952 | 2961 | 0 | +18.72(+0.64%) |
Dec 26, 2006 | 2938 | 2943 | 2935 | 2943 | 0 | +0.14(+0.00%) |
Dec 22, 2006 | 2926 | 2944 | 2924 | 2942 | 0 | +21.55(+0.74%) |
Dec 21, 2006 | 2929 | 2934 | 2919 | 2921 | 0 | +0.01(+0.00%) |
Dec 20, 2006 | 2924 | 2939 | 2919 | 2921 | 0 | +23.53(+0.81%) |
Dec 19, 2006 | 2945 | 2946 | 2897 | 2897 | 0 | -66.14(-2.23%) |
Dec 18, 2006 | 2942 | 2968 | 2936 | 2963 | 0 | +32.15(+1.10%) |
Dec 15, 2006 | 2937 | 2948 | 2918 | 2931 | 0 | +15.01(+0.51%) |
Dec 14, 2006 | 2895 | 2916 | 2890 | 2916 | 0 | +32.13(+1.11%) |
Dec 13, 2006 | 2881 | 2890 | 2858 | 2884 | 0 | -9.66(-0.33%) |
Dec 12, 2006 | 2903 | 2911 | 2885 | 2894 | 0 | +6.58(+0.23%) |
Dec 11, 2006 | 2875 | 2908 | 2875 | 2887 | 0 | +22.09(+0.77%) |
Dec 08, 2006 | 2897 | 2915 | 2865 | 2865 | 0 | -36.66(-1.26%) |
Dec 07, 2006 | 2898 | 2909 | 2888 | 2902 | 0 | +6.78(+0.23%) |
Dec 06, 2006 | 2900 | 2900 | 2885 | 2895 | 0 | -6.97(-0.24%) |
Dec 05, 2006 | 2869 | 2902 | 2864 | 2902 | 0 | +51.27(+1.80%) |
Dec 04, 2006 | 2840 | 2851 | 2827 | 2851 | 0 | +14.68(+0.52%) |
Dec 01, 2006 | 2844 | 2847 | 2826 | 2836 | 0 | -2.49(-0.09%) |
Nov 30, 2006 | 2843 | 2860 | 2836 | 2839 | 0 | +12.17(+0.43%) |
Nov 29, 2006 | 2804 | 2826 | 2804 | 2826 | 0 | +38.55(+1.38%) |
Nov 28, 2006 | 2812 | 2819 | 2787 | 2788 | 0 | -53.13(-1.87%) |
Nov 27, 2006 | 2820 | 2843 | 2820 | 2841 | 0 | +26.13(+0.93%) |
Nov 24, 2006 | 2827 | 2831 | 2815 | 2815 | 0 | -23.67(-0.83%) |
Nov 23, 2006 | 2839 | 2847 | 2836 | 2838 | 0 | +8.46(+0.30%) |
Nov 22, 2006 | 2803 | 2830 | 2801 | 2830 | 0 | +27.14(+0.97%) |
Nov 21, 2006 | 2785 | 2807 | 2784 | 2803 | 0 | +31.47(+1.14%) |
Nov 20, 2006 | 2801 | 2802 | 2771 | 2771 | 0 | -41.77(-1.48%) |
Nov 17, 2006 | 2812 | 2817 | 2798 | 2813 | 0 | +14.73(+0.53%) |
Nov 16, 2006 | 2785 | 2800 | 2782 | 2798 | 0 | +20.83(+0.75%) |
Nov 15, 2006 | 2780 | 2787 | 2758 | 2778 | 0 | +17.74(+0.64%) |
Nov 14, 2006 | 2759 | 2768 | 2755 | 2760 | 0 | +12.64(+0.46%) |
Nov 13, 2006 | 2747 | 2753 | 2740 | 2747 | 0 | +1.93(+0.07%) |
Nov 10, 2006 | 2741 | 2756 | 2739 | 2745 | 0 | -0.28(-0.01%) |
Nov 09, 2006 | 2741 | 2752 | 2739 | 2746 | 0 | +10.29(+0.38%) |
Nov 08, 2006 | 2756 | 2762 | 2735 | 2735 | 0 | -13.92(-0.51%) |
Nov 07, 2006 | 2754 | 2765 | 2744 | 2749 | 0 | +20.09(+0.74%) |
Nov 06, 2006 | 2714 | 2729 | 2698 | 2729 | 0 | +6.82(+0.25%) |
Nov 03, 2006 | 2730 | 2736 | 2715 | 2722 | 0 | -8.67(-0.32%) |
Nov 02, 2006 | 2724 | 2731 | 2712 | 2731 | 0 | -6.80(-0.25%) |
Nov 01, 2006 | 2707 | 2738 | 2706 | 2738 | 0 | +36.03(+1.33%) |
Oct 31, 2006 | 2697 | 2702 | 2683 | 2702 | 0 | +10.15(+0.38%) |
Oct 30, 2006 | 2708 | 2708 | 2684 | 2692 | 0 | -38.38(-1.41%) |
Oct 27, 2006 | 2743 | 2754 | 2728 | 2730 | 0 | -11.71(-0.43%) |
Oct 26, 2006 | 2725 | 2742 | 2719 | 2742 | 0 | +27.03(+1.00%) |
Oct 25, 2006 | 2705 | 2719 | 2701 | 2715 | 0 | +23.05(+0.86%) |
Oct 24, 2006 | 2689 | 2702 | 2686 | 2692 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 2689 | 2702 | 2686 | 2692 | 0 | +5.18(+0.19%) |
Oct 20, 2006 | 2682 | 2687 | 2673 | 2686 | 0 | +18.85(+0.71%) |
Oct 19, 2006 | 2648 | 2668 | 2648 | 2668 | 0 | +25.16(+0.95%) |
Oct 18, 2006 | 2634 | 2642 | 2618 | 2642 | 0 | +4.72(+0.18%) |
Oct 17, 2006 | 2670 | 2670 | 2634 | 2638 | 0 | -31.85(-1.19%) |
Oct 16, 2006 | 2681 | 2686 | 2668 | 2670 | 0 | +2.87(+0.11%) |
Oct 13, 2006 | 2672 | 2683 | 2666 | 2667 | 0 | +26.04(+0.99%) |
Oct 12, 2006 | 2644 | 2657 | 2641 | 2641 | 0 | -0.97(-0.04%) |
Oct 11, 2006 | 2643 | 2645 | 2635 | 2642 | 0 | -6.05(-0.23%) |
Oct 10, 2006 | 2637 | 2648 | 2631 | 2648 | 0 | +26.15(+1.00%) |
Oct 09, 2006 | 2643 | 2648 | 2610 | 2622 | 0 | -27.79(-1.05%) |
Oct 06, 2006 | 2641 | 2655 | 2639 | 2649 | 0 | +7.82(+0.30%) |
Oct 05, 2006 | 2613 | 2641 | 2612 | 2641 | 0 | +38.56(+1.48%) |
Oct 04, 2006 | 2597 | 2604 | 2590 | 2603 | 0 | +9.65(+0.37%) |
Oct 03, 2006 | 2594 | 2599 | 2579 | 2593 | 0 | -6.79(-0.26%) |
Oct 02, 2006 | 2571 | 2600 | 2570 | 2600 | 0 | +31.20(+1.21%) |
Sep 29, 2006 | 2576 | 2576 | 2550 | 2569 | 0 | +0.89(+0.03%) |
Sep 28, 2006 | 2565 | 2569 | 2555 | 2568 | 0 | +10.07(+0.39%) |
Sep 27, 2006 | 2542 | 2558 | 2542 | 2558 | 0 | +31.90(+1.26%) |
Sep 26, 2006 | 2539 | 2541 | 2520 | 2526 | 0 | +2.11(+0.08%) |
Sep 25, 2006 | 2517 | 2525 | 2515 | 2524 | 0 | +3.39(+0.13%) |
Sep 22, 2006 | 2535 | 2535 | 2520 | 2520 | 0 | -17.76(-0.70%) |
Sep 21, 2006 | 2538 | 2540 | 2529 | 2538 | 0 | +6.84(+0.27%) |
Sep 20, 2006 | 2512 | 2531 | 2511 | 2531 | 0 | -6.82(-0.27%) |
Sep 19, 2006 | 2551 | 2552 | 2535 | 2538 | 0 | -13.78(-0.54%) |
Sep 18, 2006 | 2536 | 2552 | 2532 | 2552 | 0 | +30.11(+1.19%) |
Sep 15, 2006 | 2517 | 2525 | 2513 | 2522 | 0 | +2.94(+0.12%) |
Sep 14, 2006 | 2525 | 2525 | 2507 | 2519 | 0 | +10.94(+0.44%) |
Sep 13, 2006 | 2508 | 2512 | 2501 | 2508 | 0 | +20.83(+0.84%) |
Sep 12, 2006 | 2492 | 2494 | 2482 | 2487 | 0 | -1.31(-0.05%) |
Sep 11, 2006 | 2508 | 2512 | 2489 | 2489 | 0 | -21.63(-0.86%) |
Sep 08, 2006 | 2506 | 2514 | 2499 | 2510 | 0 | +4.75(+0.19%) |
Sep 07, 2006 | 2512 | 2513 | 2500 | 2505 | 0 | -21.14(-0.84%) |
Sep 06, 2006 | 2524 | 2534 | 2518 | 2527 | 0 | +6.81(+0.27%) |
Sep 05, 2006 | 2526 | 2527 | 2513 | 2520 | 0 | -0.73(-0.03%) |
Sep 04, 2006 | 2502 | 2521 | 2500 | 2520 | 0 | +28.96(+1.16%) |
Sep 01, 2006 | 2489 | 2491 | 2480 | 2491 | 0 | +9.10(+0.37%) |
Aug 31, 2006 | 2485 | 2492 | 2476 | 2482 | 0 | +10.99(+0.44%) |
Aug 30, 2006 | 2462 | 2471 | 2460 | 2471 | 0 | +16.07(+0.65%) |
Aug 29, 2006 | 2448 | 2456 | 2447 | 2455 | 0 | +28.28(+1.17%) |
Aug 28, 2006 | 2453 | 2455 | 2427 | 2427 | 0 | -26.16(-1.07%) |
Aug 25, 2006 | 2453 | 2462 | 2445 | 2453 | 0 | +7.10(+0.29%) |
Aug 24, 2006 | 2469 | 2470 | 2446 | 2446 | 0 | -26.15(-1.06%) |
Aug 23, 2006 | 2481 | 2481 | 2468 | 2472 | 0 | -8.73(-0.35%) |
Aug 22, 2006 | 2466 | 2481 | 2465 | 2481 | 0 | +13.69(+0.55%) |
Aug 21, 2006 | 2486 | 2487 | 2453 | 2467 | 0 | -16.23(-0.65%) |
Aug 18, 2006 | 2478 | 2485 | 2473 | 2484 | 0 | +12.88(+0.52%) |
Aug 17, 2006 | 2469 | 2478 | 2462 | 2471 | 0 | +17.22(+0.70%) |
Aug 16, 2006 | 2462 | 2469 | 2448 | 2453 | 0 | +12.81(+0.52%) |
Aug 15, 2006 | 2452 | 2458 | 2435 | 2441 | 0 | -9.88(-0.40%) |
Aug 14, 2006 | 2453 | 2461 | 2442 | 2450 | 0 | -0.13(-0.01%) |
Aug 11, 2006 | 2451 | 2457 | 2446 | 2451 | 0 | +6.00(+0.25%) |
Aug 10, 2006 | 2463 | 2467 | 2445 | 2445 | 0 | -20.41(-0.83%) |
Aug 09, 2006 | 2464 | 2466 | 2453 | 2465 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 2464 | 2466 | 2453 | 2465 | 0 | +4.79(+0.19%) |
Aug 07, 2006 | 2460 | 2473 | 2450 | 2460 | 0 | -2.67(-0.11%) |
Aug 04, 2006 | 2463 | 2464 | 2450 | 2463 | 0 | +5.83(+0.24%) |
Aug 03, 2006 | 2462 | 2467 | 2451 | 2457 | 0 | +3.10(+0.13%) |
Aug 02, 2006 | 2435 | 2455 | 2431 | 2454 | 0 | +8.95(+0.37%) |
Aug 01, 2006 | 2437 | 2448 | 2436 | 2445 | 0 | -0.39(-0.02%) |
Jul 31, 2006 | 2450 | 2452 | 2438 | 2445 | 0 | +15.99(+0.66%) |
Jul 28, 2006 | 2435 | 2439 | 2426 | 2429 | 0 | -15.22(-0.62%) |
Jul 27, 2006 | 2401 | 2445 | 2401 | 2445 | 0 | +38.35(+1.59%) |
Jul 26, 2006 | 2414 | 2417 | 2400 | 2406 | 0 | -1.25(-0.05%) |
Jul 25, 2006 | 2408 | 2408 | 2398 | 2408 | 0 | +32.52(+1.37%) |
Jul 24, 2006 | 2352 | 2377 | 2349 | 2375 | 0 | +3.67(+0.15%) |
Jul 21, 2006 | 2369 | 2378 | 2363 | 2371 | 0 | -12.17(-0.51%) |
Jul 20, 2006 | 2385 | 2391 | 2379 | 2384 | 0 | +41.75(+1.78%) |
Jul 19, 2006 | 2340 | 2358 | 2340 | 2342 | 0 | +7.98(+0.34%) |
Jul 18, 2006 | 2327 | 2354 | 2327 | 2334 | 0 | +13.61(+0.59%) |
Jul 17, 2006 | 2335 | 2338 | 2319 | 2320 | 0 | -43.35(-1.83%) |
Jul 14, 2006 | 2374 | 2377 | 2356 | 2364 | 0 | -33.09(-1.38%) |
Jul 13, 2006 | 2402 | 2420 | 2397 | 2397 | 0 | -26.12(-1.08%) |
Jul 12, 2006 | 2422 | 2426 | 2415 | 2423 | 0 | +6.85(+0.28%) |
Jul 11, 2006 | 2431 | 2437 | 2413 | 2416 | 0 | -22.54(-0.92%) |
Jul 10, 2006 | 2429 | 2457 | 2422 | 2438 | 0 | -6.68(-0.27%) |
Jul 07, 2006 | 2449 | 2451 | 2440 | 2445 | 0 | -2.94(-0.12%) |
Jul 06, 2006 | 2411 | 2448 | 2402 | 2448 | 0 | +23.96(+0.99%) |
Jul 05, 2006 | 2447 | 2450 | 2418 | 2424 | 0 | -24.62(-1.01%) |
Jul 04, 2006 | 2447 | 2449 | 2437 | 2449 | 0 | +10.47(+0.43%) |
Jul 03, 2006 | 2435 | 2440 | 2429 | 2438 | 0 | +2.87(+0.12%) |
Jun 30, 2006 | 2439 | 2446 | 2426 | 2435 | 0 | +48.62(+2.04%) |
Jun 29, 2006 | 2366 | 2387 | 2365 | 2387 | 0 | +35.97(+1.53%) |
Jun 28, 2006 | 2338 | 2353 | 2335 | 2351 | 0 | -6.78(-0.29%) |
Jun 27, 2006 | 2371 | 2373 | 2358 | 2358 | 0 | -10.36(-0.44%) |
Jun 26, 2006 | 2348 | 2368 | 2344 | 2368 | 0 | +24.91(+1.06%) |
Jun 23, 2006 | 2339 | 2350 | 2335 | 2343 | 0 | -16.52(-0.70%) |
Jun 22, 2006 | 2353 | 2368 | 2353 | 2360 | 0 | +29.95(+1.29%) |
Jun 21, 2006 | 2323 | 2335 | 2311 | 2330 | 0 | +2.49(+0.11%) |
Jun 20, 2006 | 2347 | 2350 | 2312 | 2327 | 0 | -40.79(-1.72%) |
Jun 19, 2006 | 2372 | 2372 | 2352 | 2368 | 0 | -6.01(-0.25%) |
Jun 16, 2006 | 2355 | 2381 | 2349 | 2374 | 0 | +71.48(+3.10%) |
Jun 15, 2006 | 2306 | 2314 | 2297 | 2302 | 0 | +21.76(+0.95%) |
Jun 14, 2006 | 2278 | 2308 | 2278 | 2281 | 0 | -12.68(-0.55%) |
Jun 13, 2006 | 2311 | 2314 | 2282 | 2293 | 0 | -45.18(-1.93%) |
Jun 12, 2006 | 2328 | 2342 | 2322 | 2339 | 0 | +1.09(+0.05%) |
Jun 09, 2006 | 2318 | 2342 | 2305 | 2337 | 0 | +40.33(+1.76%) |
Jun 08, 2006 | 2338 | 2338 | 2283 | 2297 | 0 | -58.32(-2.48%) |
Jun 07, 2006 | 2386 | 2386 | 2349 | 2355 | 0 | -34.58(-1.45%) |
Jun 06, 2006 | 2381 | 2394 | 2375 | 2390 | 0 | -17.24(-0.72%) |
Jun 05, 2006 | 2425 | 2429 | 2404 | 2407 | 0 | -12.17(-0.50%) |
Jun 02, 2006 | 2408 | 2431 | 2392 | 2419 | 0 | +32.72(+1.37%) |
Jun 01, 2006 | 2394 | 2417 | 2381 | 2387 | 0 | +2.83(+0.12%) |
May 31, 2006 | 2382 | 2398 | 2369 | 2384 | 0 | -57.67(-2.36%) |
May 30, 2006 | 2440 | 2453 | 2435 | 2442 | 0 | +1.63(+0.07%) |
May 29, 2006 | 2450 | 2459 | 2437 | 2440 | 0 | -5.11(-0.21%) |
May 26, 2006 | 2438 | 2455 | 2430 | 2445 | 0 | +40.57(+1.69%) |
May 25, 2006 | 2435 | 2436 | 2377 | 2404 | 0 | -32.10(-1.32%) |
May 24, 2006 | 2430 | 2445 | 2411 | 2437 | 0 | +7.00(+0.29%) |
May 23, 2006 | 2411 | 2439 | 2399 | 2430 | 0 | +12.86(+0.53%) |
May 22, 2006 | 2504 | 2516 | 2412 | 2417 | 0 | -77.29(-3.10%) |
May 19, 2006 | 2487 | 2506 | 2482 | 2494 | 0 | -8.20(-0.33%) |
May 18, 2006 | 2489 | 2503 | 2478 | 2502 | 0 | -46.51(-1.82%) |
May 17, 2006 | 2525 | 2553 | 2522 | 2549 | 0 | +34.99(+1.39%) |
May 16, 2006 | 2547 | 2555 | 2488 | 2514 | 0 | -21.13(-0.83%) |
May 15, 2006 | 2581 | 2582 | 2529 | 2535 | 0 | -85.75(-3.27%) |
May 12, 2006 | 2633 | 2636 | 2619 | 2621 | 0 | +0.00(+0.00%) |
May 11, 2006 | 2633 | 2636 | 2619 | 2621 | 0 | -22.31(-0.84%) |
May 10, 2006 | 2631 | 2643 | 2621 | 2643 | 0 | +13.21(+0.50%) |
May 09, 2006 | 2656 | 2658 | 2624 | 2630 | 0 | -28.10(-1.06%) |
May 08, 2006 | 2654 | 2666 | 2651 | 2658 | 0 | +25.36(+0.96%) |
May 05, 2006 | 2646 | 2650 | 2626 | 2632 | 0 | -12.28(-0.46%) |
May 04, 2006 | 2659 | 2659 | 2638 | 2645 | 0 | -14.95(-0.56%) |
May 03, 2006 | 2643 | 2666 | 2643 | 2660 | 0 | +26.85(+1.02%) |
May 02, 2006 | 2614 | 2638 | 2614 | 2633 | 0 | +22.09(+0.85%) |