Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 3283 | 3298 | 3269 | 3293 | 0 | +10.64(+0.32%) |
Apr 29, 2024 | 3278 | 3282 | 3264 | 3282 | 0 | +1.95(+0.06%) |
Apr 28, 2024 | 3283 | 3298 | 3272 | 3280 | 0 | +0.00(+0.00%) |
Apr 27, 2024 | 3283 | 3298 | 3272 | 3280 | 0 | +0.00(+0.00%) |
Apr 26, 2024 | 3283 | 3298 | 3272 | 3280 | 0 | -7.65(-0.23%) |
Apr 25, 2024 | 3270 | 3290 | 3249 | 3288 | 0 | -5.38(-0.16%) |
Apr 24, 2024 | 3295 | 3308 | 3283 | 3293 | 0 | +20.41(+0.62%) |
Apr 23, 2024 | 3258 | 3273 | 3250 | 3273 | 0 | +47.55(+1.47%) |
Apr 22, 2024 | 3184 | 3239 | 3177 | 3225 | 0 | +48.66(+1.53%) |
Apr 21, 2024 | 3188 | 3196 | 3153 | 3177 | 0 | +0.00(+0.00%) |
Apr 20, 2024 | 3188 | 3196 | 3153 | 3177 | 0 | +0.00(+0.00%) |
Apr 19, 2024 | 3188 | 3196 | 3153 | 3177 | 0 | -11.15(-0.35%) |
Apr 18, 2024 | 3165 | 3197 | 3160 | 3188 | 0 | +32.97(+1.05%) |
Apr 17, 2024 | 3149 | 3167 | 3142 | 3155 | 0 | +9.93(+0.32%) |
Apr 16, 2024 | 3171 | 3180 | 3136 | 3145 | 0 | -38.85(-1.22%) |
Apr 15, 2024 | 3191 | 3196 | 3175 | 3184 | 0 | -33.30(-1.04%) |
Apr 14, 2024 | 3230 | 3231 | 3216 | 3217 | 0 | +0.00(+0.00%) |
Apr 13, 2024 | 3230 | 3231 | 3216 | 3217 | 0 | +0.00(+0.00%) |
Apr 12, 2024 | 3230 | 3231 | 3216 | 3217 | 0 | -10.70(-0.33%) |
Apr 11, 2024 | 3209 | 3232 | 3206 | 3228 | 0 | -9.91(-0.31%) |
Apr 10, 2024 | 3229 | 3248 | 3221 | 3238 | 0 | +0.00(+0.00%) |
Apr 09, 2024 | 3229 | 3248 | 3221 | 3238 | 0 | +21.53(+0.67%) |
Apr 08, 2024 | 3218 | 3224 | 3210 | 3216 | 0 | -2.27(-0.07%) |
Apr 07, 2024 | 3217 | 3218 | 3198 | 3218 | 0 | +0.00(+0.00%) |
Apr 06, 2024 | 3217 | 3218 | 3198 | 3218 | 0 | +0.00(+0.00%) |
Apr 05, 2024 | 3217 | 3218 | 3198 | 3218 | 0 | -16.75(-0.52%) |
Apr 04, 2024 | 3239 | 3255 | 3232 | 3235 | 0 | +12.35(+0.38%) |
Apr 03, 2024 | 3233 | 3234 | 3209 | 3223 | 0 | -25.06(-0.77%) |
Apr 02, 2024 | 3234 | 3253 | 3230 | 3248 | 0 | +12.83(+0.40%) |
Apr 01, 2024 | 3231 | 3251 | 3222 | 3235 | 0 | +10.88(+0.34%) |
Mar 31, 2024 | 3249 | 3260 | 3224 | 3224 | 0 | +0.00(+0.00%) |
Mar 30, 2024 | 3249 | 3260 | 3224 | 3224 | 0 | +0.00(+0.00%) |
Mar 29, 2024 | 3249 | 3260 | 3224 | 3224 | 0 | +0.00(+0.00%) |
Mar 28, 2024 | 3249 | 3260 | 3224 | 3224 | 0 | -27.70(-0.85%) |
Mar 27, 2024 | 3246 | 3263 | 3242 | 3252 | 0 | +18.38(+0.57%) |
Mar 26, 2024 | 3203 | 3243 | 3199 | 3233 | 0 | +35.23(+1.10%) |
Mar 25, 2024 | 3217 | 3221 | 3198 | 3198 | 0 | -19.87(-0.62%) |
Mar 24, 2024 | 3221 | 3223 | 3205 | 3218 | 0 | +0.00(+0.00%) |
Mar 23, 2024 | 3221 | 3223 | 3205 | 3218 | 0 | +0.00(+0.00%) |
Mar 22, 2024 | 3221 | 3223 | 3205 | 3218 | 0 | -2.40(-0.07%) |
Mar 21, 2024 | 3198 | 3229 | 3192 | 3220 | 0 | +42.89(+1.35%) |
Mar 20, 2024 | 3181 | 3188 | 3174 | 3177 | 0 | +3.93(+0.12%) |
Mar 19, 2024 | 3174 | 3179 | 3165 | 3174 | 0 | +1.62(+0.05%) |
Mar 18, 2024 | 3172 | 3176 | 3166 | 3172 | 0 | -1.03(-0.03%) |
Mar 17, 2024 | 3161 | 3181 | 3155 | 3173 | 0 | +0.00(+0.00%) |
Mar 16, 2024 | 3161 | 3181 | 3155 | 3173 | 0 | +0.00(+0.00%) |
Mar 15, 2024 | 3161 | 3181 | 3155 | 3173 | 0 | -13.44(-0.42%) |
Mar 14, 2024 | 3167 | 3190 | 3163 | 3186 | 0 | +25.68(+0.81%) |
Mar 13, 2024 | 3151 | 3169 | 3145 | 3161 | 0 | +19.25(+0.61%) |
Mar 12, 2024 | 3145 | 3154 | 3138 | 3141 | 0 | +3.05(+0.10%) |
Mar 11, 2024 | 3149 | 3149 | 3134 | 3138 | 0 | -8.67(-0.28%) |
Mar 10, 2024 | 3147 | 3157 | 3143 | 3147 | 0 | +0.00(+0.00%) |
Mar 09, 2024 | 3147 | 3157 | 3143 | 3147 | 0 | +0.00(+0.00%) |
Mar 08, 2024 | 3147 | 3157 | 3143 | 3147 | 0 | +13.31(+0.42%) |
Mar 07, 2024 | 3142 | 3149 | 3126 | 3134 | 0 | -2.36(-0.08%) |
Mar 06, 2024 | 3117 | 3151 | 3114 | 3136 | 0 | +29.04(+0.93%) |
Mar 05, 2024 | 3128 | 3134 | 3101 | 3107 | 0 | -15.11(-0.48%) |
Mar 04, 2024 | 3136 | 3147 | 3120 | 3122 | 0 | -13.55(-0.43%) |
Mar 03, 2024 | 3151 | 3154 | 3126 | 3136 | 0 | +0.00(+0.00%) |
Mar 02, 2024 | 3151 | 3154 | 3126 | 3136 | 0 | +0.00(+0.00%) |
Mar 01, 2024 | 3151 | 3154 | 3126 | 3136 | 0 | -6.09(-0.19%) |
Feb 29, 2024 | 3147 | 3153 | 3135 | 3142 | 0 | +2.92(+0.09%) |
Feb 28, 2024 | 3153 | 3155 | 3134 | 3139 | 0 | -18.39(-0.58%) |
Feb 27, 2024 | 3173 | 3180 | 3138 | 3157 | 0 | -13.80(-0.44%) |
Feb 26, 2024 | 3175 | 3175 | 3153 | 3171 | 0 | -13.79(-0.43%) |
Feb 25, 2024 | 3217 | 3217 | 3179 | 3185 | 0 | +0.00(+0.00%) |
Feb 24, 2024 | 3217 | 3217 | 3179 | 3185 | 0 | +0.00(+0.00%) |
Feb 23, 2024 | 3217 | 3217 | 3179 | 3185 | 0 | -38.03(-1.18%) |
Feb 22, 2024 | 3222 | 3226 | 3198 | 3223 | 0 | +5.83(+0.18%) |
Feb 21, 2024 | 3222 | 3248 | 3215 | 3217 | 0 | -26.95(-0.83%) |
Feb 20, 2024 | 3228 | 3244 | 3220 | 3244 | 0 | +18.15(+0.56%) |
Feb 19, 2024 | 3224 | 3241 | 3216 | 3226 | 0 | +3.97(+0.12%) |
Feb 18, 2024 | 3187 | 3229 | 3181 | 3222 | 0 | +0.00(+0.00%) |
Feb 17, 2024 | 3187 | 3229 | 3181 | 3222 | 0 | +0.00(+0.00%) |
Feb 16, 2024 | 3187 | 3229 | 3181 | 3222 | 0 | +45.25(+1.42%) |
Feb 15, 2024 | 3144 | 3179 | 3141 | 3177 | 0 | +37.62(+1.20%) |
Feb 14, 2024 | 3104 | 3142 | 3092 | 3139 | 0 | -2.80(-0.09%) |
Feb 13, 2024 | 3148 | 3152 | 3119 | 3142 | 0 | +3.57(+0.11%) |
Feb 12, 2024 | 3132 | 3138 | 3117 | 3138 | 0 | +0.00(+0.00%) |
Feb 11, 2024 | 3132 | 3138 | 3117 | 3138 | 0 | +0.00(+0.00%) |
Feb 10, 2024 | 3132 | 3138 | 3117 | 3138 | 0 | +0.00(+0.00%) |
Feb 09, 2024 | 3132 | 3138 | 3117 | 3138 | 0 | -4.61(-0.15%) |
Feb 08, 2024 | 3164 | 3165 | 3138 | 3143 | 0 | -13.24(-0.42%) |
Feb 07, 2024 | 3145 | 3170 | 3144 | 3156 | 0 | +30.47(+0.97%) |
Feb 06, 2024 | 3130 | 3132 | 3120 | 3126 | 0 | -8.61(-0.27%) |
Feb 05, 2024 | 3149 | 3155 | 3123 | 3134 | 0 | -45.48(-1.43%) |
Feb 04, 2024 | 3157 | 3191 | 3154 | 3180 | 0 | +0.00(+0.00%) |
Feb 03, 2024 | 3157 | 3191 | 3154 | 3180 | 0 | +0.00(+0.00%) |
Feb 02, 2024 | 3157 | 3191 | 3154 | 3180 | 0 | +36.71(+1.17%) |
Feb 01, 2024 | 3144 | 3149 | 3123 | 3143 | 0 | -9.95(-0.32%) |
Jan 31, 2024 | 3145 | 3162 | 3142 | 3153 | 0 | +2.97(+0.09%) |
Jan 30, 2024 | 3151 | 3160 | 3142 | 3150 | 0 | +9.73(+0.31%) |
Jan 29, 2024 | 3164 | 3172 | 3137 | 3140 | 0 | -19.22(-0.61%) |
Jan 28, 2024 | 3156 | 3179 | 3149 | 3160 | 0 | +0.00(+0.00%) |
Jan 27, 2024 | 3156 | 3179 | 3149 | 3160 | 0 | +0.00(+0.00%) |
Jan 26, 2024 | 3156 | 3179 | 3149 | 3160 | 0 | +11.89(+0.38%) |
Jan 25, 2024 | 3154 | 3155 | 3140 | 3148 | 0 | -5.69(-0.18%) |
Jan 24, 2024 | 3131 | 3154 | 3126 | 3153 | 0 | +18.08(+0.58%) |
Jan 23, 2024 | 3162 | 3162 | 3133 | 3135 | 0 | -13.87(-0.44%) |
Jan 22, 2024 | 3159 | 3167 | 3147 | 3149 | 0 | -3.17(-0.10%) |
Jan 21, 2024 | 3158 | 3164 | 3141 | 3152 | 0 | +0.00(+0.00%) |
Jan 20, 2024 | 3158 | 3164 | 3141 | 3152 | 0 | +0.00(+0.00%) |
Jan 19, 2024 | 3158 | 3164 | 3141 | 3152 | 0 | +12.51(+0.40%) |
Jan 18, 2024 | 3134 | 3150 | 3127 | 3140 | 0 | -2.44(-0.08%) |
Jan 17, 2024 | 3171 | 3175 | 3140 | 3142 | 0 | -42.77(-1.34%) |
Jan 16, 2024 | 3182 | 3194 | 3168 | 3185 | 0 | -14.43(-0.45%) |
Jan 15, 2024 | 3197 | 3212 | 3195 | 3199 | 0 | +7.70(+0.24%) |
Jan 14, 2024 | 3198 | 3199 | 3182 | 3192 | 0 | +0.00(+0.00%) |
Jan 13, 2024 | 3198 | 3199 | 3182 | 3192 | 0 | +0.00(+0.00%) |
Jan 12, 2024 | 3198 | 3199 | 3182 | 3192 | 0 | -9.69(-0.30%) |
Jan 11, 2024 | 3193 | 3203 | 3181 | 3201 | 0 | +21.45(+0.67%) |
Jan 10, 2024 | 3192 | 3194 | 3160 | 3180 | 0 | -18.00(-0.56%) |
Jan 09, 2024 | 3197 | 3206 | 3189 | 3198 | 0 | +10.94(+0.34%) |
Jan 08, 2024 | 3197 | 3213 | 3170 | 3187 | 0 | +2.72(+0.09%) |
Jan 07, 2024 | 3168 | 3193 | 3167 | 3184 | 0 | +0.00(+0.00%) |
Jan 06, 2024 | 3168 | 3193 | 3167 | 3184 | 0 | +0.00(+0.00%) |
Jan 05, 2024 | 3168 | 3193 | 3167 | 3184 | 0 | +10.29(+0.32%) |
Jan 04, 2024 | 3196 | 3202 | 3159 | 3174 | 0 | -25.43(-0.79%) |
Jan 03, 2024 | 3210 | 3221 | 3194 | 3199 | 0 | -30.51(-0.94%) |
Jan 02, 2024 | 3241 | 3259 | 3225 | 3230 | 0 | -10.32(-0.32%) |
Jan 01, 2024 | 3221 | 3250 | 3217 | 3240 | 0 | +0.00(+0.00%) |
Dec 31, 2023 | 3221 | 3250 | 3217 | 3240 | 0 | +0.00(+0.00%) |
Dec 30, 2023 | 3221 | 3250 | 3217 | 3240 | 0 | +0.00(+0.00%) |
Dec 29, 2023 | 3221 | 3250 | 3217 | 3240 | 0 | +25.87(+0.80%) |
Dec 28, 2023 | 3191 | 3231 | 3183 | 3214 | 0 | +43.64(+1.38%) |
Dec 27, 2023 | 3148 | 3177 | 3140 | 3171 | 0 | +30.78(+0.98%) |
Dec 26, 2023 | 3147 | 3147 | 3132 | 3140 | 0 | -0.34(-0.01%) |
Dec 25, 2023 | 3123 | 3145 | 3122 | 3140 | 0 | +0.00(+0.00%) |
Dec 24, 2023 | 3123 | 3145 | 3122 | 3140 | 0 | +0.00(+0.00%) |
Dec 23, 2023 | 3123 | 3145 | 3122 | 3140 | 0 | +0.00(+0.00%) |
Dec 22, 2023 | 3123 | 3145 | 3122 | 3140 | 0 | +27.82(+0.89%) |
Dec 21, 2023 | 3102 | 3122 | 3094 | 3112 | 0 | +4.47(+0.14%) |
Dec 20, 2023 | 3129 | 3130 | 3107 | 3108 | 0 | -8.59(-0.28%) |
Dec 19, 2023 | 3105 | 3127 | 3103 | 3117 | 0 | +3.39(+0.11%) |
Dec 18, 2023 | 3099 | 3118 | 3086 | 3113 | 0 | -3.28(-0.11%) |
Dec 17, 2023 | 3128 | 3129 | 3107 | 3117 | 0 | +0.00(+0.00%) |
Dec 16, 2023 | 3128 | 3129 | 3107 | 3117 | 0 | +0.00(+0.00%) |
Dec 15, 2023 | 3128 | 3129 | 3107 | 3117 | 0 | -6.44(-0.21%) |
Dec 14, 2023 | 3124 | 3140 | 3119 | 3123 | 0 | +18.69(+0.60%) |
Dec 13, 2023 | 3099 | 3108 | 3096 | 3104 | 0 | +1.95(+0.06%) |
Dec 12, 2023 | 3099 | 3109 | 3088 | 3102 | 0 | +12.11(+0.39%) |
Dec 11, 2023 | 3107 | 3108 | 3079 | 3090 | 0 | -20.53(-0.66%) |
Dec 10, 2023 | 3080 | 3111 | 3079 | 3111 | 0 | +0.00(+0.00%) |
Dec 09, 2023 | 3080 | 3111 | 3079 | 3111 | 0 | +0.00(+0.00%) |
Dec 08, 2023 | 3080 | 3111 | 3079 | 3111 | 0 | +36.47(+1.19%) |
Dec 07, 2023 | 3076 | 3080 | 3052 | 3074 | 0 | -12.98(-0.42%) |
Dec 06, 2023 | 3082 | 3087 | 3067 | 3087 | 0 | +10.08(+0.33%) |
Dec 05, 2023 | 3080 | 3090 | 3067 | 3077 | 0 | -6.92(-0.22%) |
Dec 04, 2023 | 3099 | 3112 | 3079 | 3084 | 0 | -6.23(-0.20%) |
Dec 03, 2023 | 3081 | 3094 | 3077 | 3090 | 0 | +0.00(+0.00%) |
Dec 02, 2023 | 3081 | 3094 | 3077 | 3090 | 0 | +0.00(+0.00%) |
Dec 01, 2023 | 3081 | 3094 | 3077 | 3090 | 0 | +17.32(+0.56%) |
Nov 30, 2023 | 3086 | 3086 | 3067 | 3073 | 0 | -11.71(-0.38%) |
Nov 29, 2023 | 3078 | 3095 | 3076 | 3085 | 0 | +18.76(+0.61%) |
Nov 28, 2023 | 3087 | 3090 | 3062 | 3066 | 0 | -20.48(-0.66%) |
Nov 27, 2023 | 3092 | 3103 | 3079 | 3086 | 0 | -8.39(-0.27%) |
Nov 26, 2023 | 3099 | 3117 | 3092 | 3095 | 0 | +0.00(+0.00%) |
Nov 25, 2023 | 3099 | 3117 | 3092 | 3095 | 0 | +0.00(+0.00%) |
Nov 24, 2023 | 3099 | 3117 | 3092 | 3095 | 0 | -16.94(-0.54%) |
Nov 23, 2023 | 3099 | 3117 | 3098 | 3112 | 0 | -3.17(-0.10%) |
Nov 22, 2023 | 3096 | 3120 | 3093 | 3115 | 0 | +18.58(+0.60%) |
Nov 21, 2023 | 3114 | 3115 | 3092 | 3096 | 0 | -15.24(-0.49%) |
Nov 20, 2023 | 3117 | 3120 | 3100 | 3112 | 0 | -13.09(-0.42%) |
Nov 19, 2023 | 3123 | 3129 | 3110 | 3125 | 0 | +0.00(+0.00%) |
Nov 18, 2023 | 3123 | 3129 | 3110 | 3125 | 0 | +0.00(+0.00%) |
Nov 17, 2023 | 3123 | 3129 | 3110 | 3125 | 0 | -8.38(-0.27%) |
Nov 16, 2023 | 3126 | 3140 | 3101 | 3133 | 0 | +0.93(+0.03%) |
Nov 15, 2023 | 3141 | 3146 | 3117 | 3132 | 0 | +27.46(+0.88%) |
Nov 14, 2023 | 3108 | 3117 | 3090 | 3105 | 0 | -2.02(-0.07%) |
Nov 13, 2023 | 3119 | 3121 | 3100 | 3107 | 0 | +0.00(+0.00%) |
Nov 12, 2023 | 3119 | 3121 | 3100 | 3107 | 0 | +0.00(+0.00%) |
Nov 11, 2023 | 3119 | 3121 | 3100 | 3107 | 0 | +0.00(+0.00%) |
Nov 10, 2023 | 3119 | 3121 | 3100 | 3107 | 0 | -28.64(-0.91%) |
Nov 09, 2023 | 3128 | 3150 | 3127 | 3135 | 0 | +5.60(+0.18%) |
Nov 08, 2023 | 3159 | 3161 | 3122 | 3130 | 0 | -44.09(-1.39%) |
Nov 07, 2023 | 3168 | 3177 | 3153 | 3174 | 0 | -6.72(-0.21%) |
Nov 06, 2023 | 3162 | 3181 | 3154 | 3181 | 0 | +36.87(+1.17%) |
Nov 05, 2023 | 3107 | 3152 | 3106 | 3144 | 0 | +0.00(+0.00%) |
Nov 04, 2023 | 3107 | 3152 | 3106 | 3144 | 0 | +0.00(+0.00%) |
Nov 03, 2023 | 3107 | 3152 | 3106 | 3144 | 0 | +61.17(+1.98%) |
Nov 02, 2023 | 3101 | 3107 | 3076 | 3082 | 0 | +5.72(+0.19%) |
Nov 01, 2023 | 3072 | 3082 | 3069 | 3077 | 0 | +9.03(+0.29%) |
Oct 31, 2023 | 3078 | 3086 | 3053 | 3068 | 0 | +3.45(+0.11%) |
Oct 30, 2023 | 3050 | 3070 | 3042 | 3064 | 0 | +2.44(+0.08%) |
Oct 29, 2023 | 3077 | 3080 | 3058 | 3062 | 0 | +0.00(+0.00%) |
Oct 28, 2023 | 3077 | 3080 | 3058 | 3062 | 0 | +0.00(+0.00%) |
Oct 27, 2023 | 3077 | 3080 | 3058 | 3062 | 0 | -9.46(-0.31%) |
Oct 26, 2023 | 3071 | 3082 | 3055 | 3071 | 0 | -7.47(-0.24%) |
Oct 25, 2023 | 3092 | 3093 | 3076 | 3079 | 0 | -5.10(-0.17%) |
Oct 24, 2023 | 3060 | 3088 | 3053 | 3084 | 0 | +30.52(+1.00%) |
Oct 23, 2023 | 3066 | 3077 | 3053 | 3053 | 0 | -23.33(-0.76%) |
Oct 22, 2023 | 3084 | 3100 | 3074 | 3077 | 0 | +0.00(+0.00%) |
Oct 21, 2023 | 3084 | 3100 | 3074 | 3077 | 0 | +0.00(+0.00%) |
Oct 20, 2023 | 3084 | 3100 | 3074 | 3077 | 0 | -22.91(-0.74%) |
Oct 19, 2023 | 3112 | 3113 | 3094 | 3100 | 0 | -37.02(-1.18%) |
Oct 18, 2023 | 3168 | 3168 | 3132 | 3137 | 0 | -35.21(-1.11%) |
Oct 17, 2023 | 3186 | 3194 | 3163 | 3172 | 0 | +7.94(+0.25%) |
Oct 16, 2023 | 3171 | 3179 | 3158 | 3164 | 0 | -21.90(-0.69%) |
Oct 15, 2023 | 3192 | 3197 | 3184 | 3186 | 0 | +0.00(+0.00%) |
Oct 14, 2023 | 3192 | 3197 | 3184 | 3186 | 0 | +0.00(+0.00%) |
Oct 13, 2023 | 3192 | 3197 | 3184 | 3186 | 0 | -32.90(-1.02%) |
Oct 12, 2023 | 3204 | 3232 | 3202 | 3219 | 0 | +25.82(+0.81%) |
Oct 11, 2023 | 3213 | 3214 | 3185 | 3193 | 0 | -6.20(-0.19%) |
Oct 10, 2023 | 3186 | 3203 | 3182 | 3199 | 0 | +32.56(+1.03%) |
Oct 09, 2023 | 3166 | 3175 | 3157 | 3167 | 0 | -7.88(-0.25%) |
Oct 08, 2023 | 3158 | 3180 | 3156 | 3174 | 0 | +0.00(+0.00%) |
Oct 07, 2023 | 3158 | 3180 | 3156 | 3174 | 0 | +0.00(+0.00%) |
Oct 06, 2023 | 3158 | 3180 | 3156 | 3174 | 0 | +19.29(+0.61%) |
Oct 05, 2023 | 3149 | 3175 | 3146 | 3155 | 0 | +7.71(+0.24%) |
Oct 04, 2023 | 3163 | 3166 | 3135 | 3147 | 0 | -44.96(-1.41%) |
Oct 03, 2023 | 3196 | 3197 | 3176 | 3192 | 0 | -16.51(-0.51%) |
Oct 02, 2023 | 3227 | 3231 | 3198 | 3209 | 0 | -8.55(-0.27%) |
Oct 01, 2023 | 3214 | 3229 | 3213 | 3217 | 0 | +0.00(+0.00%) |
Sep 30, 2023 | 3214 | 3229 | 3213 | 3217 | 0 | +0.00(+0.00%) |
Sep 29, 2023 | 3214 | 3229 | 3213 | 3217 | 0 | +10.42(+0.32%) |
Sep 28, 2023 | 3200 | 3210 | 3196 | 3207 | 0 | +6.96(+0.22%) |
Sep 27, 2023 | 3199 | 3201 | 3185 | 3200 | 0 | -15.04(-0.47%) |
Sep 26, 2023 | 3212 | 3225 | 3205 | 3215 | 0 | -0.33(-0.01%) |
Sep 25, 2023 | 3203 | 3222 | 3196 | 3215 | 0 | +10.58(+0.33%) |
Sep 24, 2023 | 3187 | 3211 | 3179 | 3205 | 0 | +0.00(+0.00%) |
Sep 23, 2023 | 3187 | 3211 | 3179 | 3205 | 0 | +0.00(+0.00%) |
Sep 22, 2023 | 3187 | 3211 | 3179 | 3205 | 0 | +2.01(+0.06%) |
Sep 21, 2023 | 3235 | 3237 | 3200 | 3203 | 0 | -39.19(-1.21%) |
Sep 20, 2023 | 3246 | 3250 | 3228 | 3242 | 0 | +1.25(+0.04%) |
Sep 19, 2023 | 3265 | 3266 | 3236 | 3241 | 0 | -22.64(-0.69%) |
Sep 18, 2023 | 3285 | 3285 | 3259 | 3263 | 0 | -17.30(-0.53%) |
Sep 17, 2023 | 3263 | 3289 | 3259 | 3281 | 0 | +0.00(+0.00%) |
Sep 16, 2023 | 3263 | 3289 | 3259 | 3281 | 0 | +0.00(+0.00%) |
Sep 15, 2023 | 3263 | 3289 | 3259 | 3281 | 0 | +31.18(+0.96%) |
Sep 14, 2023 | 3225 | 3250 | 3222 | 3250 | 0 | +30.58(+0.95%) |
Sep 13, 2023 | 3217 | 3224 | 3205 | 3219 | 0 | +4.47(+0.14%) |
Sep 12, 2023 | 3219 | 3221 | 3205 | 3214 | 0 | -3.82(-0.12%) |
Sep 11, 2023 | 3212 | 3221 | 3200 | 3218 | 0 | +10.53(+0.33%) |
Sep 10, 2023 | 3217 | 3226 | 3205 | 3208 | 0 | +0.00(+0.00%) |
Sep 09, 2023 | 3217 | 3226 | 3205 | 3208 | 0 | +0.00(+0.00%) |
Sep 08, 2023 | 3217 | 3226 | 3205 | 3208 | 0 | -18.84(-0.58%) |
Sep 07, 2023 | 3221 | 3227 | 3202 | 3227 | 0 | +3.71(+0.12%) |
Sep 06, 2023 | 3238 | 3245 | 3210 | 3223 | 0 | -3.95(-0.12%) |
Sep 05, 2023 | 3231 | 3234 | 3215 | 3227 | 0 | -12.14(-0.37%) |
Sep 04, 2023 | 3239 | 0 | +5.67(+0.18%) | |||
Sep 03, 2023 | 3233 | 0 | +0.00(+0.00%) | |||
Sep 02, 2023 | 3233 | 0 | +0.00(+0.00%) | |||
Sep 01, 2023 | 3233 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 3222 | 3239 | 3217 | 3233 | 0 | +13.08(+0.41%) |
Aug 30, 2023 | 3237 | 3240 | 3215 | 3220 | 0 | -2.87(-0.09%) |
Aug 29, 2023 | 3223 | 3228 | 3217 | 3223 | 0 | +9.41(+0.29%) |
Aug 28, 2023 | 3214 | 0 | +23.80(+0.75%) | |||
Aug 27, 2023 | 3174 | 3190 | 3166 | 3190 | 0 | +0.00(+0.00%) |
Aug 26, 2023 | 3174 | 3190 | 3166 | 3190 | 0 | +0.00(+0.00%) |
Aug 25, 2023 | 3174 | 3190 | 3166 | 3190 | 0 | +9.16(+0.29%) |
Aug 24, 2023 | 3188 | 3197 | 3175 | 3181 | 0 | +6.54(+0.21%) |
Aug 23, 2023 | 3154 | 3183 | 3147 | 3174 | 0 | +14.30(+0.45%) |
Aug 22, 2023 | 3165 | 3165 | 3144 | 3160 | 0 | +5.85(+0.19%) |
Aug 21, 2023 | 3154 | 0 | -19.90(-0.63%) | |||
Aug 20, 2023 | 3179 | 3186 | 3167 | 3174 | 0 | +0.00(+0.00%) |
Aug 19, 2023 | 3179 | 3186 | 3167 | 3174 | 0 | +0.00(+0.00%) |
Aug 18, 2023 | 3179 | 3186 | 3167 | 3174 | 0 | -22.82(-0.71%) |
Aug 17, 2023 | 3195 | 3206 | 3183 | 3197 | 0 | -16.83(-0.52%) |
Aug 16, 2023 | 3227 | 3227 | 3198 | 3214 | 0 | -19.16(-0.59%) |
Aug 15, 2023 | 3251 | 3263 | 3228 | 3233 | 0 | -14.96(-0.46%) |
Aug 14, 2023 | 3263 | 3266 | 3229 | 3248 | 0 | -46.58(-1.41%) |
Aug 13, 2023 | 3320 | 3320 | 3280 | 3294 | 0 | +0.00(+0.00%) |
Aug 12, 2023 | 3320 | 3320 | 3280 | 3294 | 0 | +0.00(+0.00%) |
Aug 11, 2023 | 3320 | 3320 | 3280 | 3294 | 0 | -28.65(-0.86%) |
Aug 10, 2023 | 3313 | 3324 | 3301 | 3323 | 0 | +9.14(+0.28%) |
Aug 09, 2023 | 3318 | 3320 | 3306 | 3314 | 0 | +0.00(+0.00%) |
Aug 08, 2023 | 3318 | 3320 | 3306 | 3314 | 0 | +3.92(+0.12%) |
Aug 07, 2023 | 3297 | 3313 | 3294 | 3310 | 0 | +17.48(+0.53%) |
Aug 06, 2023 | 3298 | 3305 | 3287 | 3292 | 0 | +0.00(+0.00%) |
Aug 05, 2023 | 3298 | 3305 | 3287 | 3292 | 0 | +0.00(+0.00%) |
Aug 04, 2023 | 3298 | 3305 | 3287 | 3292 | 0 | -11.67(-0.35%) |
Aug 03, 2023 | 3322 | 3330 | 3300 | 3304 | 0 | -20.96(-0.63%) |
Aug 02, 2023 | 3352 | 3362 | 3316 | 3325 | 0 | -48.77(-1.45%) |
Aug 01, 2023 | 3383 | 3386 | 3363 | 3374 | 0 | -0.19(-0.01%) |
Jul 31, 2023 | 3378 | 3393 | 3364 | 3374 | 0 | +2.81(+0.08%) |
Jul 30, 2023 | 3354 | 3374 | 3344 | 3371 | 0 | +0.00(+0.00%) |
Jul 29, 2023 | 3354 | 3374 | 3344 | 3371 | 0 | +0.00(+0.00%) |
Jul 28, 2023 | 3354 | 3374 | 3344 | 3371 | 0 | +33.75(+1.01%) |
Jul 27, 2023 | 3326 | 3339 | 3318 | 3337 | 0 | +32.46(+0.98%) |
Jul 26, 2023 | 3285 | 3316 | 3282 | 3305 | 0 | +18.80(+0.57%) |
Jul 25, 2023 | 3274 | 3288 | 3264 | 3286 | 0 | +21.02(+0.64%) |
Jul 24, 2023 | 3280 | 3285 | 3254 | 3265 | 0 | -13.16(-0.40%) |
Jul 23, 2023 | 3272 | 3278 | 3266 | 3278 | 0 | +0.00(+0.00%) |
Jul 22, 2023 | 3272 | 3278 | 3266 | 3278 | 0 | +0.00(+0.00%) |
Jul 21, 2023 | 3272 | 3278 | 3266 | 3278 | 0 | +3.92(+0.12%) |
Jul 20, 2023 | 3283 | 3283 | 3264 | 3274 | 0 | -0.86(-0.03%) |
Jul 19, 2023 | 3270 | 3278 | 3259 | 3275 | 0 | +20.98(+0.64%) |
Jul 18, 2023 | 3255 | 3259 | 3245 | 3254 | 0 | -0.17(-0.01%) |
Jul 17, 2023 | 3252 | 3254 | 3225 | 3254 | 0 | +5.80(+0.18%) |
Jul 16, 2023 | 3253 | 3260 | 3242 | 3249 | 0 | +0.00(+0.00%) |
Jul 15, 2023 | 3253 | 3260 | 3242 | 3249 | 0 | +0.00(+0.00%) |
Jul 14, 2023 | 3253 | 3260 | 3242 | 3249 | 0 | +10.17(+0.31%) |
Jul 13, 2023 | 3202 | 3247 | 3200 | 3238 | 0 | +63.10(+1.99%) |
Jul 12, 2023 | 3169 | 3185 | 3158 | 3175 | 0 | +11.52(+0.36%) |
Jul 11, 2023 | 3164 | 3167 | 3150 | 3164 | 0 | +14.52(+0.46%) |
Jul 10, 2023 | 3149 | 0 | +9.85(+0.31%) | |||
Jul 09, 2023 | 3141 | 3147 | 3129 | 3139 | 0 | +0.00(+0.00%) |
Jul 08, 2023 | 3141 | 3147 | 3129 | 3139 | 0 | +0.00(+0.00%) |
Jul 07, 2023 | 3141 | 3147 | 3129 | 3139 | 0 | -10.96(-0.35%) |
Jul 06, 2023 | 3182 | 3186 | 3147 | 3150 | 0 | -34.95(-1.10%) |
Jul 05, 2023 | 3204 | 3204 | 3183 | 3185 | 0 | -18.39(-0.57%) |
Jul 04, 2023 | 3204 | 3209 | 3197 | 3204 | 0 | -3.33(-0.10%) |
Jul 03, 2023 | 3216 | 3219 | 3201 | 3207 | 0 | +1.19(+0.04%) |
Jul 02, 2023 | 3221 | 3222 | 3205 | 3206 | 0 | +0.00(+0.00%) |
Jul 01, 2023 | 3221 | 3222 | 3205 | 3206 | 0 | +0.00(+0.00%) |
Jun 30, 2023 | 3221 | 3222 | 3205 | 3206 | 0 | -1.37(-0.04%) |
Jun 29, 2023 | 3218 | 3223 | 3202 | 3207 | 0 | +0.00(+0.00%) |
Jun 28, 2023 | 3218 | 3223 | 3202 | 3207 | 0 | +1.93(+0.06%) |
Jun 27, 2023 | 3198 | 3213 | 3196 | 3205 | 0 | +15.67(+0.49%) |
Jun 26, 2023 | 3196 | 3218 | 3188 | 3190 | 0 | -1.92(-0.06%) |
Jun 25, 2023 | 3219 | 3223 | 3188 | 3192 | 0 | +0.00(+0.00%) |
Jun 24, 2023 | 3219 | 3223 | 3188 | 3192 | 0 | +0.00(+0.00%) |
Jun 23, 2023 | 3219 | 3223 | 3188 | 3192 | 0 | -30.83(-0.96%) |
Jun 22, 2023 | 3223 | 3228 | 3211 | 3222 | 0 | -1.23(-0.04%) |
Jun 21, 2023 | 3211 | 3232 | 3205 | 3224 | 0 | +3.43(+0.11%) |
Jun 20, 2023 | 3238 | 3246 | 3218 | 3220 | 0 | -20.94(-0.65%) |
Jun 19, 2023 | 3256 | 3257 | 3236 | 3241 | 0 | -18.86(-0.58%) |
Jun 18, 2023 | 3252 | 3278 | 3246 | 3260 | 0 | +0.00(+0.00%) |
Jun 17, 2023 | 3252 | 3278 | 3246 | 3260 | 0 | +0.00(+0.00%) |
Jun 16, 2023 | 3252 | 3278 | 3246 | 3260 | 0 | +17.18(+0.53%) |
Jun 15, 2023 | 3213 | 3248 | 3210 | 3243 | 0 | +24.71(+0.77%) |
Jun 14, 2023 | 3198 | 3222 | 3195 | 3218 | 0 | +28.74(+0.90%) |
Jun 13, 2023 | 3190 | 3194 | 3175 | 3189 | 0 | -6.67(-0.21%) |
Jun 12, 2023 | 3191 | 3207 | 3186 | 3196 | 0 | +9.10(+0.29%) |
Jun 11, 2023 | 3187 | 3191 | 3179 | 3187 | 0 | +0.00(+0.00%) |
Jun 10, 2023 | 3187 | 3191 | 3179 | 3187 | 0 | +0.00(+0.00%) |
Jun 09, 2023 | 3187 | 3191 | 3179 | 3187 | 0 | +0.36(+0.01%) |
Jun 08, 2023 | 3182 | 3187 | 3170 | 3187 | 0 | +7.03(+0.22%) |
Jun 07, 2023 | 3193 | 3195 | 3174 | 3180 | 0 | -10.53(-0.33%) |
Jun 06, 2023 | 3185 | 3192 | 3176 | 3190 | 0 | +1.10(+0.03%) |
Jun 05, 2023 | 3212 | 3223 | 3181 | 3189 | 0 | +22.71(+0.72%) |
Jun 04, 2023 | 3163 | 3176 | 3156 | 3166 | 0 | +0.00(+0.00%) |
Jun 03, 2023 | 3163 | 3176 | 3156 | 3166 | 0 | +0.00(+0.00%) |
Jun 02, 2023 | 3163 | 3176 | 3156 | 3166 | 0 | +0.00(+0.00%) |
Jun 01, 2023 | 3163 | 3176 | 3156 | 3166 | 0 | +7.50(+0.24%) |
May 31, 2023 | 3177 | 3181 | 3156 | 3159 | 0 | -28.76(-0.90%) |
May 30, 2023 | 3194 | 3204 | 3186 | 3188 | 0 | -7.66(-0.24%) |
May 29, 2023 | 3225 | 3232 | 3192 | 3195 | 0 | -12.17(-0.38%) |
May 28, 2023 | 3206 | 3214 | 3201 | 3207 | 0 | +0.00(+0.00%) |
May 27, 2023 | 3206 | 3214 | 3201 | 3207 | 0 | +0.00(+0.00%) |
May 26, 2023 | 3206 | 3214 | 3201 | 3207 | 0 | -0.33(-0.01%) |
May 25, 2023 | 3204 | 3213 | 3196 | 3208 | 0 | -6.49(-0.20%) |
May 24, 2023 | 3210 | 3214 | 3205 | 3214 | 0 | -3.87(-0.12%) |
May 23, 2023 | 3216 | 3232 | 3201 | 3218 | 0 | +6.99(+0.22%) |
May 22, 2023 | 3202 | 3211 | 3188 | 3211 | 0 | +8.50(+0.27%) |
May 21, 2023 | 3185 | 3207 | 3185 | 3203 | 0 | +0.00(+0.00%) |
May 20, 2023 | 3185 | 3207 | 3185 | 3203 | 0 | +0.00(+0.00%) |
May 19, 2023 | 3185 | 3207 | 3185 | 3203 | 0 | +20.04(+0.63%) |
May 18, 2023 | 3186 | 3196 | 3180 | 3183 | 0 | +8.71(+0.27%) |
May 17, 2023 | 3206 | 3209 | 3169 | 3174 | 0 | -40.20(-1.25%) |
May 16, 2023 | 3227 | 3228 | 3206 | 3214 | 0 | -0.68(-0.02%) |
May 15, 2023 | 3207 | 3216 | 3197 | 3215 | 0 | +6.17(+0.19%) |
May 14, 2023 | 3222 | 3224 | 3196 | 3209 | 0 | +0.00(+0.00%) |
May 13, 2023 | 3222 | 3224 | 3196 | 3209 | 0 | +0.00(+0.00%) |
May 12, 2023 | 3222 | 3224 | 3196 | 3209 | 0 | -21.00(-0.65%) |
May 11, 2023 | 3244 | 3247 | 3220 | 3230 | 0 | -12.74(-0.39%) |
May 10, 2023 | 3256 | 3258 | 3237 | 3242 | 0 | -0.66(-0.02%) |
May 09, 2023 | 3253 | 3254 | 3238 | 3243 | 0 | -14.71(-0.45%) |
May 08, 2023 | 3274 | 3276 | 3254 | 3258 | 0 | -8.97(-0.27%) |
May 07, 2023 | 3267 | 3271 | 3259 | 3267 | 0 | +0.00(+0.00%) |
May 06, 2023 | 3267 | 3271 | 3259 | 3267 | 0 | +0.00(+0.00%) |
May 05, 2023 | 3267 | 3271 | 3259 | 3267 | 0 | -2.55(-0.08%) |
May 04, 2023 | 3254 | 3269 | 3249 | 3269 | 0 | +7.17(+0.22%) |
May 03, 2023 | 3261 | 3266 | 3244 | 3262 | 0 | -19.98(-0.61%) |
May 02, 2023 | 3291 | 3310 | 3274 | 3282 | 0 | +11.48(+0.35%) |