Jack Henry & Assoc (NQ: JKHY )

181.93 -0.85 (-0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 14.84 14.97 14.61 14.76 458,633 -0.08(-0.54%)
Apr 29, 2004 15.06 15.19 14.69 14.84 388,227 -0.14(-0.92%)
Apr 28, 2004 15.43 15.55 14.92 14.98 639,236 -0.58(-3.73%)
Apr 27, 2004 15.43 15.68 15.30 15.56 322,407 +0.25(+1.63%)
Apr 26, 2004 15.14 15.57 15.14 15.31 462,972 +0.10(+0.69%)
Apr 23, 2004 15.52 15.52 15.09 15.21 247,538 -0.20(-1.31%)
Apr 22, 2004 15.36 15.53 15.17 15.41 461,608 +0.00(+0.00%)
Apr 21, 2004 15.02 15.61 14.97 15.41 876,486 +0.44(+2.96%)
Apr 20, 2004 15.54 15.55 14.89 14.97 335,546 -0.43(-2.78%)
Apr 19, 2004 15.15 15.47 14.95 15.39 308,400 +0.30(+1.98%)
Apr 16, 2004 15.17 15.28 14.97 15.09 220,763 -0.15(-0.95%)
Apr 15, 2004 15.29 15.33 15.13 15.24 495,448 -0.09(-0.58%)
Apr 14, 2004 15.38 15.67 15.17 15.33 362,196 -0.16(-1.04%)
Apr 13, 2004 15.77 16.01 15.28 15.49 481,069 -0.36(-2.24%)
Apr 12, 2004 15.98 16.17 15.77 15.84 477,846 -0.21(-1.31%)
Apr 08, 2004 16.22 16.22 15.88 16.05 276,915 -0.06(-0.35%)
Apr 07, 2004 16.07 16.22 15.93 16.11 271,957 +0.16(+1.02%)
Apr 06, 2004 16.22 16.23 15.93 15.95 425,165 -0.32(-1.94%)
Apr 05, 2004 15.79 16.26 15.79 16.26 597,711 +0.32(+2.02%)
Apr 02, 2004 15.76 15.99 15.68 15.94 464,955 +0.29(+1.86%)
Apr 01, 2004 15.59 15.66 15.34 15.65 254,727 +0.22(+1.41%)
Mar 31, 2004 15.50 15.67 15.41 15.43 272,949 -0.14(-0.88%)
Mar 30, 2004 15.38 15.57 15.26 15.57 141,928 +0.30(+1.95%)
Mar 29, 2004 15.33 15.33 15.22 15.27 257,578 +0.19(+1.28%)
Mar 26, 2004 15.23 15.32 15.07 15.08 158,786 -0.20(-1.32%)
Mar 25, 2004 14.76 15.32 14.76 15.28 374,096 +0.48(+3.21%)
Mar 24, 2004 14.84 14.96 14.60 14.80 344,347 +0.04(+0.27%)
Mar 23, 2004 14.64 14.99 14.55 14.76 346,454 +0.20(+1.39%)
Mar 22, 2004 14.76 14.85 14.51 14.56 487,639 -0.21(-1.42%)
Mar 19, 2004 15.04 15.11 14.77 14.77 204,525 -0.27(-1.82%)
Mar 18, 2004 15.13 15.13 14.88 15.05 330,464 -0.11(-0.74%)
Mar 17, 2004 14.88 15.16 14.76 15.16 316,829 +0.39(+2.62%)
Mar 16, 2004 14.80 14.89 14.44 14.77 377,938 +0.08(+0.55%)
Mar 15, 2004 15.05 15.08 14.47 14.69 561,020 -0.41(-2.72%)
Mar 12, 2004 14.70 15.12 14.64 15.10 301,334 +0.45(+3.08%)
Mar 11, 2004 14.80 14.98 14.63 14.65 381,533 -0.09(-0.60%)
Mar 10, 2004 15.17 15.20 14.73 14.74 320,547 -0.36(-2.40%)
Mar 09, 2004 15.01 15.19 14.97 15.10 716,088 +0.13(+0.86%)
Mar 08, 2004 15.42 15.43 14.93 14.97 308,152 -0.36(-2.37%)
Mar 05, 2004 15.40 15.41 15.11 15.34 246,918 -0.06(-0.37%)
Mar 04, 2004 15.02 15.39 15.02 15.39 768,149 +0.28(+1.87%)
Mar 03, 2004 14.93 15.13 14.77 15.11 473,136 +0.14(+0.92%)
Mar 02, 2004 15.13 15.13 14.88 14.97 394,053 -0.08(-0.54%)
Mar 01, 2004 15.00 15.06 14.85 15.05 355,751 +0.09(+0.59%)
Feb 27, 2004 14.82 15.05 14.68 14.97 457,022 +0.14(+0.92%)
Feb 26, 2004 14.79 14.90 14.65 14.83 286,336 +0.06(+0.38%)
Feb 25, 2004 14.66 14.80 14.52 14.77 366,535 +0.20(+1.38%)
Feb 24, 2004 14.34 14.66 14.28 14.57 560,896 +0.17(+1.18%)
Feb 23, 2004 14.45 14.72 14.36 14.40 502,637 -0.17(-1.16%)
Feb 20, 2004 14.60 14.75 14.42 14.57 412,770 -0.07(-0.50%)
Feb 19, 2004 15.09 15.26 14.61 14.64 316,085 -0.52(-3.41%)
Feb 18, 2004 15.33 15.34 15.09 15.16 412,026 -0.15(-0.95%)
Feb 17, 2004 15.10 15.33 14.93 15.30 427,397 +0.54(+3.66%)
Feb 13, 2004 15.36 15.40 14.74 14.76 430,619 -0.58(-3.79%)
Feb 12, 2004 15.33 15.47 15.19 15.34 438,181 -0.17(-1.09%)
Feb 11, 2004 15.34 15.53 15.18 15.51 471,649 +0.02(+0.16%)
Feb 10, 2004 15.27 15.51 15.19 15.49 500,530 +0.24(+1.59%)
Feb 09, 2004 15.01 15.45 14.87 15.25 740,879 +0.35(+2.33%)
Feb 06, 2004 14.60 14.97 14.55 14.90 575,523 +0.19(+1.26%)
Feb 05, 2004 14.77 14.84 14.42 14.71 538,336 -0.02(-0.11%)
Feb 04, 2004 14.83 14.84 14.57 14.73 452,559 -0.09(-0.60%)
Feb 03, 2004 14.83 15.01 14.71 14.82 429,256 +0.06(+0.38%)
Feb 02, 2004 14.69 14.96 14.65 14.76 594,488 +0.03(+0.22%)
Jan 30, 2004 14.71 14.96 14.64 14.73 642,830 -0.19(-1.30%)
Jan 29, 2004 14.80 15.01 14.71 14.92 503,505 +0.16(+1.09%)
Jan 28, 2004 15.37 15.37 14.72 14.76 1,014,572 -0.47(-3.07%)
Jan 27, 2004 15.21 15.51 15.17 15.23 1,485,601 +0.02(+0.11%)
Jan 26, 2004 15.09 15.38 15.05 15.22 1,015,439 +0.06(+0.43%)
Jan 23, 2004 15.34 15.39 15.12 15.15 552,219 -0.15(-1.00%)
Jan 22, 2004 15.57 15.67 15.23 15.30 585,439 -0.23(-1.45%)
Jan 21, 2004 15.44 15.56 15.32 15.53 1,003,788 +0.17(+1.10%)
Jan 20, 2004 15.72 15.72 15.17 15.36 1,532,456 -0.38(-2.41%)
Jan 16, 2004 15.89 16.09 15.73 15.74 832,978 -0.15(-0.96%)
Jan 15, 2004 16.17 16.18 15.78 15.89 414,630 -0.20(-1.25%)
Jan 14, 2004 15.97 16.16 15.84 16.09 508,507 +0.18(+1.11%)
Jan 13, 2004 16.05 16.11 15.87 15.92 549,684 -0.14(-0.85%)
Jan 12, 2004 15.81 16.13 15.81 16.05 666,487 +0.19(+1.17%)
Jan 09, 2004 16.38 16.40 15.80 15.87 934,693 -0.42(-2.58%)
Jan 08, 2004 16.93 16.93 16.24 16.29 595,932 -0.17(-1.03%)
Jan 07, 2004 16.56 16.58 16.34 16.46 1,109,984 -0.08(-0.49%)
Jan 06, 2004 16.81 16.94 16.53 16.54 768,893 -0.32(-1.91%)
Jan 05, 2004 16.65 16.88 16.64 16.86 808,930 +0.22(+1.31%)
Jan 02, 2004 16.62 16.85 16.56 16.64 355,255 +0.04(+0.24%)
Dec 31, 2003 16.85 16.85 16.60 16.60 422,810 -0.21(-1.25%)
Dec 30, 2003 16.84 16.84 16.68 16.81 544,639 -0.05(-0.29%)
Dec 29, 2003 16.78 16.86 16.64 16.86 797,234 +0.20(+1.21%)
Dec 26, 2003 16.85 16.92 16.66 16.66 148,428 -0.19(-1.15%)
Dec 24, 2003 16.93 16.94 16.73 16.85 151,218 +0.03(+0.19%)
Dec 23, 2003 16.95 17.02 16.80 16.82 447,958 -0.10(-0.62%)
Dec 22, 2003 16.86 17.04 16.81 16.93 565,357 +0.09(+0.53%)
Dec 19, 2003 16.83 17.02 16.61 16.84 616,983 -0.19(-1.09%)
Dec 18, 2003 16.85 17.05 16.83 17.02 593,116 +0.08(+0.48%)
Dec 17, 2003 17.26 17.26 16.77 16.94 500,073 -0.21(-1.22%)
Dec 16, 2003 17.03 17.32 16.96 17.15 519,527 +0.17(+1.00%)
Dec 15, 2003 17.66 17.75 16.98 16.98 572,420 -0.55(-3.13%)
Dec 12, 2003 17.51 17.75 17.39 17.53 491,076 +0.19(+1.07%)
Dec 11, 2003 16.94 17.60 16.91 17.34 591,513 +0.40(+2.38%)
Dec 10, 2003 16.99 17.22 16.94 16.94 490,278 -0.12(-0.71%)
Dec 09, 2003 17.71 17.74 17.06 17.06 440,804 -0.66(-3.73%)
Dec 08, 2003 17.15 17.74 17.15 17.72 513,104 +0.57(+3.34%)
Dec 05, 2003 17.30 17.32 16.94 17.15 535,818 -0.15(-0.89%)
Dec 04, 2003 17.68 17.78 17.29 17.30 772,939 -0.37(-2.10%)
Dec 03, 2003 17.15 17.68 17.08 17.68 758,221 +0.57(+3.35%)
Dec 02, 2003 17.14 17.14 16.90 17.10 453,699 +0.07(+0.43%)
Dec 01, 2003 16.84 17.14 16.67 17.03 505,653 +0.31(+1.88%)
Nov 28, 2003 16.83 16.84 16.68 16.72 167,686 -0.04(-0.24%)
Nov 26, 2003 16.90 16.94 16.69 16.76 387,316 +0.02(+0.10%)
Nov 25, 2003 16.94 17.10 16.64 16.74 508,233 -0.20(-1.19%)
Nov 24, 2003 16.54 16.96 16.46 16.94 608,510 +0.80(+4.95%)
Nov 21, 2003 15.87 16.25 16.05 16.14 274,551 +0.27(+1.73%)
Nov 20, 2003 16.16 16.16 15.87 15.87 250,261 -0.12(-0.76%)
Nov 19, 2003 15.91 16.05 15.83 15.99 228,693 +0.22(+1.38%)
Nov 18, 2003 16.13 16.22 15.75 15.77 260,041 -0.20(-1.26%)
Nov 17, 2003 15.81 16.02 15.68 15.97 395,617 +0.10(+0.66%)
Nov 14, 2003 16.06 16.30 15.83 15.87 241,455 -0.48(-2.91%)
Nov 13, 2003 16.47 16.49 16.26 16.34 482,138 -0.07(-0.44%)
Nov 12, 2003 15.88 16.47 15.85 16.42 455,211 +0.40(+2.52%)
Nov 11, 2003 15.93 16.09 15.63 16.01 256,274 +0.15(+0.92%)
Nov 10, 2003 16.24 16.35 15.84 15.87 278,626 -0.44(-2.67%)
Nov 07, 2003 16.09 16.42 16.09 16.30 347,927 +0.20(+1.25%)
Nov 06, 2003 16.24 16.31 15.87 16.10 558,338 -0.15(-0.89%)
Nov 05, 2003 16.57 16.57 15.95 16.25 710,194 -0.29(-1.76%)
Nov 04, 2003 16.45 16.73 16.26 16.54 418,897 +0.25(+1.54%)
Nov 03, 2003 16.11 16.45 16.05 16.29 349,788 +0.29(+1.82%)
Oct 31, 2003 15.82 16.24 15.79 16.00 666,484 +0.20(+1.28%)
Oct 30, 2003 15.32 16.05 15.32 15.80 933,660 +0.48(+3.11%)
Oct 29, 2003 15.38 15.47 15.29 15.32 287,953 -0.17(-1.09%)
Oct 28, 2003 15.19 15.51 15.02 15.49 274,124 +0.33(+2.18%)
Oct 27, 2003 15.11 15.30 14.92 15.16 180,230 +0.04(+0.27%)
Oct 24, 2003 15.21 15.30 15.08 15.12 286,955 -0.12(-0.79%)
Oct 23, 2003 15.22 15.37 15.10 15.24 274,932 -0.08(-0.53%)
Oct 22, 2003 15.72 15.72 15.21 15.32 819,962 -0.28(-1.81%)
Oct 21, 2003 15.30 15.72 15.25 15.60 246,927 +0.32(+2.11%)
Oct 20, 2003 15.49 15.51 15.22 15.28 384,602 -0.18(-1.15%)
Oct 17, 2003 15.65 15.82 15.39 15.46 660,180 -0.22(-1.39%)
Oct 16, 2003 15.53 15.85 15.55 15.68 429,379 +0.15(+0.93%)
Oct 15, 2003 15.46 15.72 15.34 15.53 508,259 -0.02(-0.16%)
Oct 14, 2003 15.32 15.61 15.16 15.55 415,048 +0.20(+1.31%)
Oct 13, 2003 14.96 15.35 14.96 15.35 385,523 +0.57(+3.88%)
Oct 10, 2003 14.92 15.10 14.76 14.78 320,415 -0.19(-1.29%)
Oct 09, 2003 14.96 15.21 14.82 14.97 313,269 +0.21(+1.42%)
Oct 08, 2003 14.81 15.06 14.76 14.76 340,881 -0.15(-0.97%)
Oct 07, 2003 14.97 15.05 14.76 14.91 275,377 -0.10(-0.65%)
Oct 06, 2003 14.80 15.12 14.80 15.01 129,214 +0.16(+1.09%)
Oct 03, 2003 14.46 15.09 14.46 14.84 372,952 +0.42(+2.91%)
Oct 02, 2003 14.52 14.59 14.32 14.42 183,723 -0.06(-0.45%)
Oct 01, 2003 14.09 14.66 14.09 14.49 508,887 +0.46(+3.28%)
Sep 30, 2003 14.46 14.46 14.00 14.03 478,602 -0.25(-1.75%)
Sep 29, 2003 14.36 14.44 14.06 14.28 581,121 -0.07(-0.51%)
Sep 26, 2003 14.73 14.74 14.24 14.35 589,054 -0.12(-0.84%)
Sep 25, 2003 14.86 15.12 14.40 14.47 619,201 -0.37(-2.50%)
Sep 24, 2003 15.19 15.20 14.78 14.84 310,255 -0.35(-2.28%)
Sep 23, 2003 14.98 15.38 14.78 15.19 963,807 -0.06(-0.37%)
Sep 22, 2003 15.27 15.33 14.83 15.25 510,225 -0.08(-0.53%)
Sep 19, 2003 15.31 15.33 15.07 15.33 422,716 +0.07(+0.48%)
Sep 18, 2003 15.23 15.33 15.09 15.26 354,174 +0.03(+0.21%)
Sep 17, 2003 15.13 15.31 14.85 15.22 655,639 +0.10(+0.69%)
Sep 16, 2003 14.83 15.29 14.75 15.12 475,119 +0.37(+2.52%)
Sep 15, 2003 14.79 14.79 14.58 14.75 324,390 +0.02(+0.16%)
Sep 12, 2003 14.72 14.79 14.22 14.72 442,147 +0.10(+0.72%)
Sep 11, 2003 14.66 14.71 14.49 14.62 294,393 +0.14(+0.95%)
Sep 10, 2003 15.16 15.20 14.29 14.48 478,466 -0.70(-4.62%)
Sep 09, 2003 14.98 15.22 14.78 15.18 588,414 +0.13(+0.86%)
Sep 08, 2003 14.76 15.13 14.71 15.05 1,054,237 +0.29(+1.97%)
Sep 05, 2003 15.05 15.13 14.72 14.76 399,041 -0.34(-2.24%)
Sep 04, 2003 15.38 15.43 14.88 15.10 517,636 -0.23(-1.53%)
Sep 03, 2003 15.53 15.93 15.26 15.34 394,177 -0.14(-0.89%)
Sep 02, 2003 15.08 15.57 15.05 15.47 526,189 +0.40(+2.68%)
Aug 29, 2003 14.92 15.19 14.88 15.07 373,476 +0.15(+1.03%)
Aug 28, 2003 14.83 14.92 14.59 14.92 523,586 +0.18(+1.20%)
Aug 27, 2003 14.84 14.90 14.64 14.74 456,402 -0.06(-0.44%)
Aug 26, 2003 14.63 14.84 14.48 14.80 454,667 +0.11(+0.77%)
Aug 25, 2003 15.27 15.32 14.67 14.69 872,271 -0.69(-4.51%)
Aug 22, 2003 15.72 15.75 15.29 15.38 186,552 -0.19(-1.24%)
Aug 21, 2003 15.25 15.73 15.19 15.58 450,700 +0.29(+1.90%)
Aug 20, 2003 15.29 15.33 15.13 15.29 245,926 +0.08(+0.53%)
Aug 19, 2003 15.16 15.33 15.05 15.21 279,890 +0.05(+0.32%)
Aug 18, 2003 14.92 15.24 14.92 15.16 234,894 +0.16(+1.08%)
Aug 15, 2003 14.86 15.09 14.58 15.00 163,992 +0.14(+0.92%)
Aug 14, 2003 14.89 15.01 14.76 14.86 271,213 +0.09(+0.60%)
Aug 13, 2003 14.72 14.92 14.60 14.77 227,457 -0.10(-0.71%)
Aug 12, 2003 14.79 14.88 14.56 14.88 227,953 +0.04(+0.27%)
Aug 11, 2003 14.70 14.92 14.60 14.84 288,443 +0.31(+2.17%)
Aug 08, 2003 14.51 14.63 14.41 14.52 270,717 +0.04(+0.28%)
Aug 07, 2003 14.63 14.63 14.40 14.48 397,028 -0.04(-0.28%)
Aug 06, 2003 14.63 14.71 14.45 14.52 509,827 -0.05(-0.33%)
Aug 05, 2003 14.88 14.88 14.41 14.57 499,786 -0.20(-1.37%)
Aug 04, 2003 14.92 15.04 14.42 14.77 501,522 -0.23(-1.51%)
Aug 01, 2003 15.00 15.13 14.87 15.00 515,795 -0.04(-0.27%)
Jul 31, 2003 15.05 15.22 14.88 15.04 321,415 +0.10(+0.65%)
Jul 30, 2003 14.76 14.97 14.73 14.94 351,536 +0.16(+1.09%)
Jul 29, 2003 14.64 14.86 14.47 14.78 444,254 +0.21(+1.44%)
Jul 28, 2003 15.17 15.17 14.46 14.57 535,361 -0.19(-1.31%)
Jul 25, 2003 14.38 14.92 14.11 14.76 1,254,301 +0.50(+3.51%)
Jul 24, 2003 14.17 14.52 14.11 14.26 778,065 +0.43(+3.09%)
Jul 23, 2003 13.88 14.01 13.11 13.84 682,744 +0.11(+0.82%)
Jul 22, 2003 13.59 13.78 13.44 13.72 499,910 +0.24(+1.80%)
Jul 21, 2003 13.49 13.59 13.29 13.48 376,079 -0.04(-0.30%)
Jul 18, 2003 13.31 13.68 13.17 13.52 269,354 +0.19(+1.39%)
Jul 17, 2003 13.67 13.70 13.29 13.34 232,167 -0.38(-2.76%)
Jul 16, 2003 13.75 13.76 13.42 13.71 311,003 +0.00(+0.00%)
Jul 15, 2003 14.09 14.09 13.62 13.71 539,824 -0.31(-2.19%)
Jul 14, 2003 14.03 14.09 13.88 14.02 387,607 +0.11(+0.76%)
Jul 11, 2003 13.59 13.96 13.59 13.92 218,656 +0.27(+2.00%)
Jul 10, 2003 13.74 13.80 13.47 13.64 495,820 -0.19(-1.40%)
Jul 09, 2003 14.20 14.26 13.64 13.84 1,466,512 -0.42(-2.94%)
Jul 08, 2003 14.33 14.35 13.97 14.26 819,838 +0.02(+0.11%)
Jul 07, 2003 14.05 14.40 13.80 14.24 1,012,464 +0.03(+0.23%)
Jul 03, 2003 14.30 14.43 14.20 14.21 271,461 -0.19(-1.29%)
Jul 02, 2003 14.33 14.50 14.26 14.39 985,442 -0.02(-0.11%)
Jul 01, 2003 14.59 14.59 14.09 14.41 1,514,730 -0.03(-0.22%)
Jun 30, 2003 14.28 14.64 14.19 14.44 539,824 +0.11(+0.79%)
Jun 27, 2003 14.54 14.78 14.16 14.33 1,398,803 -0.01(-0.06%)
Jun 26, 2003 13.81 14.41 13.81 14.34 601,182 +0.51(+3.68%)
Jun 25, 2003 13.95 14.03 13.79 13.83 725,632 -0.05(-0.35%)
Jun 24, 2003 13.17 13.92 13.16 13.88 951,603 +0.70(+5.33%)
Jun 23, 2003 13.31 13.35 13.10 13.17 512,430 -0.15(-1.09%)
Jun 20, 2003 13.23 13.49 13.03 13.32 930,530 +0.31(+2.42%)
Jun 19, 2003 13.31 13.31 12.75 13.00 576,267 -0.23(-1.71%)
Jun 18, 2003 13.21 13.29 12.96 13.23 255,471 +0.16(+1.23%)
Jun 17, 2003 13.37 13.37 12.90 13.07 405,704 -0.01(-0.06%)
Jun 16, 2003 13.21 13.22 12.92 13.08 298,111 +0.01(+0.06%)
Jun 13, 2003 13.42 13.46 12.94 13.07 788,974 -0.29(-2.17%)
Jun 12, 2003 13.05 13.41 12.99 13.36 722,905 +0.37(+2.86%)
Jun 11, 2003 12.49 12.99 12.39 12.99 651,012 +0.41(+3.27%)
Jun 10, 2003 12.42 12.60 12.33 12.58 219,028 +0.21(+1.70%)
Jun 09, 2003 12.46 12.48 12.27 12.37 432,308 -0.10(-0.78%)
Jun 06, 2003 12.66 12.90 12.32 12.46 738,028 +0.10(+0.78%)
Jun 05, 2003 12.39 12.42 12.10 12.37 840,539 -0.02(-0.13%)
Jun 04, 2003 12.13 12.43 12.07 12.38 1,090,060 +0.18(+1.45%)
Jun 03, 2003 12.39 12.44 11.94 12.21 848,596 -0.23(-1.88%)
Jun 02, 2003 12.43 12.75 12.31 12.44 708,899 +0.25(+2.05%)
May 30, 2003 11.97 12.29 11.82 12.19 513,297 +0.34(+2.86%)
May 29, 2003 11.64 12.03 11.59 11.85 574,283 +0.32(+2.80%)
May 28, 2003 11.48 11.65 11.24 11.53 652,127 +0.24(+2.15%)
May 27, 2003 11.08 11.55 11.08 11.29 1,633,603 +0.42(+3.86%)
May 23, 2003 10.74 10.92 10.67 10.87 259,313 +0.08(+0.75%)
May 22, 2003 10.60 10.85 10.60 10.79 571,556 +0.12(+1.13%)
May 21, 2003 10.78 10.79 10.58 10.67 453,179 -0.12(-1.12%)
May 20, 2003 10.82 11.04 10.52 10.79 394,920 +0.16(+1.52%)
May 19, 2003 10.91 11.01 10.61 10.62 253,736 -0.44(-4.01%)
May 16, 2003 11.09 11.21 10.87 11.07 293,029 -0.03(-0.29%)
May 15, 2003 11.22 11.29 11.00 11.10 388,723 -0.06(-0.51%)
May 14, 2003 11.21 11.25 11.08 11.16 394,177 -0.01(-0.07%)
May 13, 2003 11.22 11.25 11.11 11.17 282,617 -0.13(-1.14%)
May 12, 2003 11.29 11.33 11.18 11.29 403,721 +0.08(+0.72%)
May 09, 2003 11.33 11.35 10.97 11.21 334,058 +0.05(+0.43%)
May 08, 2003 11.25 11.26 11.08 11.17 448,965 -0.15(-1.35%)
May 07, 2003 11.13 11.47 11.05 11.32 545,898 -0.05(-0.43%)
May 06, 2003 11.02 11.38 11.02 11.37 554,079 +0.36(+3.30%)
May 05, 2003 11.11 11.29 10.86 11.00 552,343 +0.15(+1.34%)
May 02, 2003 10.61 10.87 10.50 10.86 287,947 +0.23(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.