Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	45.01	46.42	44.90	46.40	562,032	+1.27(+2.81%)
Apr 29, 2013	44.94	45.33	44.70	45.13	252,713	+0.27(+0.60%)
Apr 26, 2013	44.90	45.08	44.67	44.86	124,352	-0.22(-0.49%)
Apr 25, 2013	44.98	45.28	44.78	45.08	232,491	+0.27(+0.60%)
Apr 24, 2013	44.88	44.98	44.61	44.81	0	-0.06(-0.13%)
Apr 23, 2013	44.47	44.87	44.21	44.87	236,800	+0.70(+1.58%)
Apr 22, 2013	44.11	44.36	43.67	44.17	168,492	+0.16(+0.36%)
Apr 19, 2013	43.94	44.19	43.43	44.01	284,874	+0.12(+0.27%)
Apr 18, 2013	44.60	44.86	43.79	43.89	277,873	-0.55(-1.24%)
Apr 17, 2013	44.47	44.58	43.83	44.44	429,033	-0.23(-0.51%)
Apr 16, 2013	44.47	44.68	44.04	44.67	232,908	+0.57(+1.29%)
Apr 15, 2013	45.11	45.26	44.09	44.10	266,817	-1.21(-2.68%)
Apr 12, 2013	45.70	45.84	45.15	45.31	166,143	-0.48(-1.04%)
Apr 11, 2013	45.31	45.79	45.31	45.79	240,035	+0.36(+0.79%)
Apr 10, 2013	44.47	45.44	44.47	45.43	293,936	+0.96(+2.16%)
Apr 09, 2013	44.61	44.69	44.35	44.47	228,121	-0.17(-0.38%)
Apr 08, 2013	44.50	44.65	44.20	44.64	301,854	+0.24(+0.54%)
Apr 05, 2013	44.54	44.61	44.27	44.40	374,432	-0.60(-1.33%)
Apr 04, 2013	45.10	45.25	44.93	45.00	364,647	-0.15(-0.33%)
Apr 03, 2013	46.00	46.03	45.13	45.15	384,645	-0.73(-1.59%)
Apr 02, 2013	45.90	46.12	45.68	45.88	293,484	+0.04(+0.09%)
Apr 01, 2013	46.05	46.28	45.62	45.84	233,305	-0.37(-0.80%)
Mar 28, 2013	45.63	46.31	45.60	46.21	373,066	+0.46(+1.01%)
Mar 27, 2013	45.56	45.77	45.22	45.75	225,227	-0.03(-0.07%)
Mar 26, 2013	45.49	45.82	45.31	45.78	181,353	+0.41(+0.90%)
Mar 25, 2013	45.66	45.96	45.29	45.37	229,137	-0.27(-0.59%)
Mar 22, 2013	45.22	45.67	45.21	45.64	264,250	+0.37(+0.82%)
Mar 21, 2013	45.64	45.64	45.20	45.27	353,467	-0.51(-1.11%)
Mar 20, 2013	45.53	45.86	45.24	45.78	257,707	+0.50(+1.10%)
Mar 19, 2013	45.07	45.48	44.93	45.28	282,102	+0.20(+0.44%)
Mar 18, 2013	44.75	45.40	44.75	45.08	384,077	-0.23(-0.51%)
Mar 15, 2013	44.95	45.34	44.71	45.31	1,050,192	+0.37(+0.82%)
Mar 14, 2013	45.03	45.07	44.80	44.94	275,931	+0.15(+0.33%)
Mar 13, 2013	44.96	45.02	44.71	44.79	331,248	-0.05(-0.11%)
Mar 12, 2013	45.02	45.06	44.55	44.84	266,873	-0.16(-0.36%)
Mar 11, 2013	44.97	45.13	44.72	45.00	318,058	+0.00(+0.00%)
Mar 08, 2013	44.92	45.02	44.60	45.00	441,868	+0.24(+0.54%)
Mar 07, 2013	44.87	44.99	44.44	44.76	264,823	-0.17(-0.38%)
Mar 06, 2013	45.00	45.23	44.60	44.93	404,318	+0.06(+0.13%)
Mar 05, 2013	44.31	45.09	44.31	44.87	363,602	+0.63(+1.42%)
Mar 04, 2013	43.89	44.25	43.82	44.24	467,346	+0.31(+0.71%)
Mar 01, 2013	43.58	44.06	43.12	43.93	531,309	+0.21(+0.48%)
Feb 28, 2013	43.83	44.07	43.71	43.72	430,879	-0.15(-0.34%)
Feb 27, 2013	43.51	44.04	43.35	43.87	289,377	+0.26(+0.60%)
Feb 26, 2013	43.33	43.71	43.17	43.61	346,598	+0.34(+0.79%)
Feb 25, 2013	43.78	43.99	43.26	43.27	304,598	-0.40(-0.92%)
Feb 22, 2013	43.60	43.72	43.39	43.67	266,545	+0.16(+0.37%)
Feb 21, 2013	43.63	43.63	43.28	43.51	393,846	-0.11(-0.25%)
Feb 20, 2013	43.79	44.18	43.59	43.62	351,883	-0.22(-0.50%)
Feb 19, 2013	43.60	43.85	43.27	43.84	552,086	+0.38(+0.87%)
Feb 15, 2013	43.35	43.63	43.31	43.46	405,319	+0.10(+0.23%)
Feb 14, 2013	43.29	43.44	43.18	43.36	262,069	-0.10(-0.23%)
Feb 13, 2013	43.41	43.54	43.02	43.46	341,955	-0.01(-0.02%)
Feb 12, 2013	43.50	43.72	43.15	43.47	376,693	-0.10(-0.23%)
Feb 11, 2013	43.89	44.14	43.32	43.57	483,814	-0.25(-0.57%)
Feb 08, 2013	44.00	44.13	43.64	43.82	447,382	-0.25(-0.57%)
Feb 07, 2013	44.05	44.11	43.49	44.07	630,339	+0.01(+0.02%)
Feb 06, 2013	42.20	44.32	42.20	44.06	1,642,409	+2.38(+5.71%)
Feb 04, 2013	41.65	42.16	41.35	41.68	399,694	-0.06(-0.14%)
Feb 01, 2013	41.71	42.02	41.63	41.74	344,462	+0.26(+0.63%)
Jan 31, 2013	41.27	41.60	41.16	41.48	583,970	+0.13(+0.31%)
Jan 30, 2013	41.44	41.67	41.24	41.35	263,230	-0.06(-0.14%)
Jan 29, 2013	41.58	41.76	41.25	41.41	393,750	-0.13(-0.31%)
Jan 28, 2013	41.51	41.75	41.44	41.54	293,491	+0.03(+0.07%)
Jan 25, 2013	41.74	41.90	41.34	41.51	278,877	-0.18(-0.43%)
Jan 24, 2013	41.64	42.02	41.58	41.69	327,665	+0.01(+0.02%)
Jan 23, 2013	41.87	42.12	41.51	41.68	242,351	-0.19(-0.45%)
Jan 22, 2013	41.54	41.87	41.27	41.87	462,638	+0.45(+1.09%)
Jan 18, 2013	41.29	41.50	41.11	41.42	164,919	+0.21(+0.51%)
Jan 17, 2013	41.27	41.54	41.08	41.21	178,245	+0.08(+0.19%)
Jan 16, 2013	41.16	41.22	40.99	41.13	204,923	-0.02(-0.05%)
Jan 15, 2013	40.80	41.19	40.80	41.15	431,812	-0.11(-0.27%)
Jan 14, 2013	40.91	41.27	40.73	41.26	195,294	+0.21(+0.51%)
Jan 11, 2013	41.04	41.25	40.71	41.05	352,214	-0.10(-0.24%)
Jan 10, 2013	41.40	41.73	40.84	41.15	314,935	-0.12(-0.29%)
Jan 09, 2013	40.95	41.58	40.86	41.27	320,353	+0.39(+0.95%)
Jan 08, 2013	40.97	41.12	40.76	40.88	304,596	-0.19(-0.46%)
Jan 07, 2013	40.77	41.20	40.60	41.07	344,261	+0.07(+0.17%)
Jan 04, 2013	41.09	41.09	40.84	41.00	331,266	+0.09(+0.22%)
Jan 03, 2013	40.90	41.24	40.80	40.91	325,155	+0.06(+0.15%)
Jan 02, 2013	39.98	40.85	39.60	40.85	550,497	+1.61(+4.10%)
Dec 31, 2012	39.11	39.41	38.80	39.24	523,848	+0.01(+0.03%)
Dec 28, 2012	39.09	39.55	39.00	39.23	258,357	-0.14(-0.36%)
Dec 27, 2012	39.03	39.47	38.76	39.37	305,098	+0.28(+0.72%)
Dec 26, 2012	39.78	39.78	39.06	39.09	172,837	-0.74(-1.86%)
Dec 24, 2012	39.40	39.83	39.14	39.83	110,171	+0.26(+0.66%)
Dec 21, 2012	39.04	39.83	39.00	39.57	1,217,878	-0.19(-0.48%)
Dec 20, 2012	39.64	39.78	39.49	39.76	397,065	+0.09(+0.21%)
Dec 19, 2012	39.76	39.99	39.60	39.67	419,241	+0.02(+0.06%)
Dec 18, 2012	39.22	39.79	39.12	39.65	288,603	+0.31(+0.79%)
Dec 17, 2012	38.59	39.34	38.41	39.34	292,481	+0.89(+2.31%)
Dec 14, 2012	38.63	38.83	38.43	38.45	151,190	-0.26(-0.67%)
Dec 13, 2012	39.11	39.35	38.62	38.71	207,292	-0.29(-0.74%)
Dec 12, 2012	39.33	39.46	38.89	39.00	187,216	-0.17(-0.43%)
Dec 11, 2012	39.14	39.43	38.95	39.17	410,540	+0.19(+0.49%)
Dec 10, 2012	38.96	39.04	38.82	38.98	288,928	+0.12(+0.31%)
Dec 07, 2012	38.85	38.99	38.56	38.86	194,554	+0.04(+0.10%)
Dec 06, 2012	38.81	39.02	38.77	38.82	332,656	-0.08(-0.21%)
Dec 05, 2012	38.81	39.04	38.52	38.90	259,101	+0.04(+0.10%)
Dec 04, 2012	38.70	38.98	38.62	38.86	342,805	-0.01(-0.03%)
Nov 30, 2012	38.62	38.90	38.44	38.87	483,415	+0.33(+0.86%)
Nov 29, 2012	38.71	38.88	38.33	38.54	242,705	-0.07(-0.18%)
Nov 28, 2012	38.49	38.64	38.13	38.61	229,288	-0.02(-0.05%)
Nov 27, 2012	38.56	38.88	38.53	38.63	341,053	+0.06(+0.16%)
Nov 26, 2012	38.45	38.65	38.31	38.57	303,495	+0.11(+0.29%)
Nov 23, 2012	38.59	38.77	38.34	38.46	128,780	+0.07(+0.18%)
Nov 21, 2012	38.52	38.56	38.25	38.39	317,970	+0.01(+0.03%)
Nov 20, 2012	38.19	38.39	38.00	38.38	279,259	+0.09(+0.24%)
Nov 19, 2012	38.04	38.30	37.88	38.29	320,882	+0.56(+1.48%)
Nov 16, 2012	37.48	37.83	37.19	37.73	406,085	+0.21(+0.56%)
Nov 15, 2012	37.49	37.59	37.12	37.52	420,960	+0.08(+0.21%)
Nov 14, 2012	38.09	38.20	37.34	37.44	257,427	-0.72(-1.89%)
Nov 13, 2012	38.24	38.60	38.10	38.16	241,376	-0.21(-0.55%)
Nov 12, 2012	39.00	39.05	38.33	38.37	163,133	-0.57(-1.46%)
Nov 09, 2012	38.73	38.99	38.55	38.94	361,963	+0.20(+0.52%)
Nov 08, 2012	38.49	39.09	38.42	38.74	475,460	+0.12(+0.31%)
Nov 07, 2012	38.88	38.97	38.46	38.62	375,546	-0.64(-1.63%)
Nov 06, 2012	38.66	39.40	38.63	39.26	427,188	+0.69(+1.79%)
Nov 05, 2012	38.87	39.10	38.47	38.57	341,608	-0.40(-1.03%)
Nov 02, 2012	39.76	39.99	38.97	38.97	456,910	-0.56(-1.42%)
Nov 01, 2012	38.40	40.71	38.32	39.53	936,696	+1.53(+4.03%)
Oct 31, 2012	37.88	38.03	37.35	38.00	251,768	+0.08(+0.21%)
Oct 26, 2012	38.07	37.92	37.92	37.92	224,200	-0.08(-0.21%)
Oct 25, 2012	38.17	38.45	37.88	38.00	119,467	+0.04(+0.11%)
Oct 24, 2012	38.33	38.36	37.69	37.96	249,596	-0.31(-0.81%)
Oct 23, 2012	38.03	38.38	37.84	38.27	143,060	-0.20(-0.52%)
Oct 19, 2012	38.69	38.80	38.40	38.47	201,257	-0.22(-0.57%)
Oct 18, 2012	38.97	39.06	38.35	38.69	170,465	-0.29(-0.74%)
Oct 17, 2012	38.90	39.09	38.72	38.98	243,838	+0.11(+0.28%)
Oct 16, 2012	38.34	38.90	38.34	38.87	223,688	+0.58(+1.51%)
Oct 15, 2012	37.86	38.31	37.85	38.29	166,999	+0.43(+1.14%)
Oct 12, 2012	38.09	38.23	37.86	37.86	192,924	-0.15(-0.39%)
Oct 11, 2012	38.25	38.44	38.00	38.01	170,096	-0.14(-0.37%)
Oct 10, 2012	38.25	38.50	38.05	38.15	268,683	-0.08(-0.21%)
Oct 09, 2012	38.50	38.61	38.22	38.23	439,086	-0.36(-0.93%)
Oct 08, 2012	38.25	38.62	38.10	38.59	240,807	+0.20(+0.52%)
Oct 05, 2012	38.55	38.81	38.35	38.39	151,528	-0.13(-0.34%)
Oct 04, 2012	38.19	38.53	38.10	38.52	206,460	+0.15(+0.39%)
Oct 03, 2012	38.10	38.51	37.92	38.37	243,346	+0.27(+0.71%)
Oct 02, 2012	37.90	38.13	37.72	38.10	363,940	+0.23(+0.61%)
Oct 01, 2012	37.85	37.96	37.23	37.87	644,042	+0.02(+0.05%)
Sep 28, 2012	37.67	38.09	37.67	37.85	263,590	+0.10(+0.26%)
Sep 27, 2012	37.48	37.88	37.40	37.75	148,835	+0.36(+0.96%)
Sep 26, 2012	37.48	37.71	37.29	37.39	386,208	-0.16(-0.43%)
Sep 25, 2012	37.74	37.92	37.39	37.55	440,162	-0.17(-0.45%)
Sep 24, 2012	37.61	37.90	37.50	37.72	192,023	-0.07(-0.19%)
Sep 21, 2012	37.60	37.92	37.57	37.79	462,754	+0.16(+0.43%)
Sep 20, 2012	37.36	37.75	37.19	37.63	241,068	+0.06(+0.16%)
Sep 19, 2012	37.37	37.71	37.33	37.57	219,744	+0.08(+0.21%)
Sep 18, 2012	37.34	37.65	37.32	37.49	311,633	-0.01(-0.03%)
Sep 17, 2012	37.47	37.74	37.23	37.50	314,736	-0.19(-0.50%)
Sep 14, 2012	37.56	37.88	37.43	37.69	227,155	+0.13(+0.35%)
Sep 13, 2012	37.25	37.71	37.25	37.56	303,489	+0.10(+0.27%)
Sep 12, 2012	37.45	37.65	37.43	37.46	227,134	+0.02(+0.05%)
Sep 11, 2012	37.57	37.66	37.40	37.44	183,912	-0.17(-0.45%)
Sep 10, 2012	37.87	38.06	37.57	37.61	187,458	-0.21(-0.56%)
Sep 07, 2012	38.10	38.22	37.79	37.82	236,516	-0.28(-0.73%)
Sep 06, 2012	37.54	38.17	37.54	38.10	370,847	+0.60(+1.60%)
Sep 05, 2012	37.43	37.72	37.24	37.50	294,578	-0.12(-0.32%)
Sep 04, 2012	36.91	37.66	36.91	37.62	317,678	+0.66(+1.79%)
Aug 31, 2012	36.96	37.14	36.56	36.96	343,095	+0.19(+0.52%)
Aug 30, 2012	36.90	37.10	36.73	36.77	231,382	-0.31(-0.84%)
Aug 29, 2012	37.15	37.30	36.98	37.08	225,170	+0.08(+0.22%)
Aug 27, 2012	37.11	37.45	36.91	37.00	376,409	-0.03(-0.08%)
Aug 24, 2012	36.76	37.19	36.76	37.03	253,891	+0.04(+0.11%)
Aug 23, 2012	37.15	37.15	36.86	36.99	178,104	-0.14(-0.38%)
Aug 22, 2012	37.14	37.31	36.95	37.13	302,341	-0.16(-0.43%)
Aug 21, 2012	36.86	37.30	36.77	37.29	302,505	+0.48(+1.30%)
Aug 20, 2012	36.94	37.12	36.69	36.81	260,767	-0.26(-0.70%)
Aug 17, 2012	36.97	37.29	36.97	37.07	267,511	-0.02(-0.07%)
Aug 16, 2012	36.83	37.39	36.57	37.09	425,930	+0.13(+0.37%)
Aug 15, 2012	36.67	38.07	36.42	36.96	679,087	+1.06(+2.95%)
Aug 14, 2012	36.01	36.19	35.77	35.90	267,680	-0.01(-0.03%)
Aug 13, 2012	35.85	35.94	35.59	35.91	238,444	-0.04(-0.11%)
Aug 10, 2012	35.47	36.07	35.44	35.95	260,188	+0.38(+1.07%)
Aug 09, 2012	35.58	35.69	35.41	35.57	195,578	-0.10(-0.28%)
Aug 08, 2012	35.45	35.91	35.38	35.67	330,111	+0.43(+1.22%)
Aug 07, 2012	35.17	35.48	35.17	35.24	154,603	+0.17(+0.48%)
Aug 06, 2012	35.06	35.40	35.06	35.07	174,627	-0.01(-0.03%)
Aug 03, 2012	34.90	35.13	34.60	35.08	147,732	+0.76(+2.21%)
Aug 02, 2012	34.20	34.54	34.01	34.32	143,087	-0.08(-0.23%)
Aug 01, 2012	34.95	35.07	34.28	34.40	171,199	-0.33(-0.95%)
Jul 31, 2012	34.70	34.99	34.55	34.73	200,994	-0.12(-0.34%)
Jul 30, 2012	35.25	35.49	34.70	34.85	263,559	-0.43(-1.22%)
Jul 27, 2012	34.89	35.39	34.70	35.28	384,681	+0.48(+1.38%)
Jul 26, 2012	34.94	35.16	34.40	34.80	318,132	+0.29(+0.84%)
Jul 25, 2012	34.44	34.68	34.22	34.51	236,663	+0.05(+0.15%)
Jul 24, 2012	34.68	34.68	34.15	34.46	296,612	+0.00(+0.00%)
Jul 23, 2012	34.37	34.63	33.92	34.46	214,093	-0.29(-0.83%)
Jul 20, 2012	34.93	34.99	34.56	34.75	138,493	-0.30(-0.86%)
Jul 19, 2012	35.21	35.32	34.92	35.05	166,792	-0.15(-0.43%)
Jul 18, 2012	34.79	35.24	34.79	35.20	237,377	+0.30(+0.86%)
Jul 17, 2012	34.89	35.27	34.74	34.90	282,320	+0.02(+0.06%)
Jul 16, 2012	35.31	35.33	34.77	34.88	297,497	-0.38(-1.08%)
Jul 13, 2012	34.82	35.32	34.74	35.26	288,405	+0.59(+1.70%)
Jul 12, 2012	34.59	34.82	34.40	34.67	315,198	-0.04(-0.12%)
Jul 11, 2012	34.72	34.78	34.41	34.71	233,953	+0.09(+0.26%)
Jul 10, 2012	35.02	35.18	34.51	34.62	345,803	-0.20(-0.57%)
Jul 09, 2012	34.88	34.92	34.65	34.82	248,067	-0.15(-0.43%)
Jul 06, 2012	35.23	35.34	34.88	34.97	285,022	-0.46(-1.30%)
Jul 05, 2012	35.22	35.49	35.05	35.43	387,152	+0.15(+0.43%)
Jul 03, 2012	34.92	35.28	34.84	35.28	149,675	+0.30(+0.86%)
Jul 02, 2012	34.69	34.99	34.35	34.98	417,004	+0.46(+1.33%)
Jun 29, 2012	34.28	34.64	33.79	34.52	370,431	+0.83(+2.46%)
Jun 28, 2012	33.30	33.71	33.11	33.69	512,859	+0.27(+0.81%)
Jun 27, 2012	32.93	33.42	32.91	33.42	359,939	+0.51(+1.55%)
Jun 26, 2012	33.02	33.04	32.65	32.91	408,018	+0.02(+0.06%)
Jun 25, 2012	32.86	33.10	32.66	32.89	593,590	-0.23(-0.69%)
Jun 22, 2012	33.41	33.41	32.96	33.12	9,523,833	-0.01(-0.03%)
Jun 21, 2012	34.09	34.14	33.09	33.13	694,422	-0.86(-2.53%)
Jun 20, 2012	34.00	34.10	33.80	33.99	570,182	-0.05(-0.15%)
Jun 19, 2012	34.21	34.35	34.00	34.04	564,929	+0.05(+0.15%)
Jun 18, 2012	33.83	34.23	33.77	33.99	870,442	-0.09(-0.26%)
Jun 15, 2012	33.75	34.28	33.67	34.08	1,066,847	+0.31(+0.92%)
Jun 14, 2012	33.91	34.05	33.55	33.77	716,523	-0.15(-0.44%)
Jun 13, 2012	34.23	34.30	33.87	33.92	620,210	-0.28(-0.82%)
Jun 12, 2012	34.24	34.27	33.86	34.20	619,187	+0.19(+0.56%)
Jun 11, 2012	34.52	34.52	33.97	34.01	667,480	-0.12(-0.35%)
Jun 08, 2012	33.91	34.20	33.84	34.13	472,121	+0.18(+0.53%)
Jun 07, 2012	33.97	34.11	33.66	33.95	666,922	+0.42(+1.25%)
Jun 06, 2012	33.00	33.54	32.81	33.53	304,883	+0.80(+2.44%)
Jun 05, 2012	32.64	32.82	32.42	32.73	477,373	+0.07(+0.21%)
Jun 04, 2012	32.63	32.95	32.45	32.66	404,532	+0.18(+0.55%)
Jun 01, 2012	32.48	32.84	32.40	32.48	492,610	-0.53(-1.61%)
May 31, 2012	33.09	33.09	32.72	33.01	449,962	+0.01(+0.03%)
May 30, 2012	32.89	33.16	32.87	33.00	276,281	-0.32(-0.96%)
May 29, 2012	33.50	33.65	33.00	33.32	257,195	+0.19(+0.57%)
May 25, 2012	33.38	33.49	32.95	33.13	262,615	-0.17(-0.51%)
May 24, 2012	33.22	33.31	32.89	33.30	285,398	+0.19(+0.57%)
May 23, 2012	32.89	33.21	32.78	33.11	532,552	-0.02(-0.06%)
May 22, 2012	33.11	33.29	32.96	33.13	311,001	+0.07(+0.21%)
May 21, 2012	32.66	33.08	32.17	33.06	499,941	+0.52(+1.60%)
May 18, 2012	32.55	32.98	32.42	32.54	454,967	-0.15(-0.46%)
May 17, 2012	33.06	33.15	32.66	32.69	421,652	-0.42(-1.27%)
May 16, 2012	33.29	33.29	32.94	33.11	220,825	+0.00(+0.00%)
May 15, 2012	32.93	33.29	32.89	33.11	268,745	+0.11(+0.33%)
May 14, 2012	32.89	33.30	32.69	33.00	285,775	-0.24(-0.72%)
May 11, 2012	33.08	33.47	32.97	33.24	261,508	+0.00(+0.00%)
May 10, 2012	33.38	33.40	32.95	33.24	249,626	+0.17(+0.51%)
May 09, 2012	32.98	33.28	32.80	33.07	296,604	-0.16(-0.48%)
May 08, 2012	32.68	33.28	32.68	33.23	456,957	+0.43(+1.31%)
May 07, 2012	32.59	32.97	32.42	32.80	271,371	+0.11(+0.34%)
May 04, 2012	32.93	32.98	32.40	32.69	486,102	-0.49(-1.48%)
May 03, 2012	33.65	33.93	33.15	33.18	303,886	-0.46(-1.37%)
May 02, 2012	33.70	34.59	33.27	33.64	291,652	-0.50(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Jack Henry & Assoc (NQ: JKHY )

Historical Prices

Free News Feed