Jack Henry & Assoc (NQ: JKHY )

181.93 -0.85 (-0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 59.85 60.30 59.20 59.34 375,002 -0.85(-1.41%)
Apr 29, 2015 60.28 60.90 60.01 60.19 305,379 -0.44(-0.72%)
Apr 28, 2015 59.86 60.68 59.86 60.63 253,856 +0.62(+1.04%)
Apr 27, 2015 60.22 60.44 59.75 60.00 286,003 -0.18(-0.30%)
Apr 24, 2015 60.73 60.73 59.96 60.18 399,883 -0.62(-1.01%)
Apr 23, 2015 60.63 61.01 60.44 60.80 266,105 +0.10(+0.16%)
Apr 22, 2015 60.39 60.76 60.15 60.70 208,215 +0.29(+0.49%)
Apr 21, 2015 60.01 60.54 59.89 60.40 450,841 +0.54(+0.89%)
Apr 20, 2015 59.99 60.30 59.67 59.87 250,659 +0.37(+0.61%)
Apr 17, 2015 59.88 59.89 59.04 59.50 242,994 -0.57(-0.95%)
Apr 16, 2015 60.19 60.34 59.85 60.07 308,586 -0.26(-0.43%)
Apr 15, 2015 61.26 61.46 60.33 60.33 414,551 -0.70(-1.15%)
Apr 14, 2015 60.70 61.07 60.36 61.04 407,787 +0.23(+0.38%)
Apr 13, 2015 60.67 61.13 60.49 60.80 390,804 +0.11(+0.18%)
Apr 10, 2015 61.22 61.32 60.47 60.70 410,903 -0.35(-0.57%)
Apr 09, 2015 61.43 61.73 60.57 61.05 573,349 -0.58(-0.94%)
Apr 08, 2015 61.97 62.02 61.19 61.63 550,329 -0.23(-0.38%)
Apr 07, 2015 62.51 62.62 61.72 61.86 327,165 -0.68(-1.08%)
Apr 06, 2015 61.89 62.66 61.87 62.54 481,094 +0.36(+0.57%)
Apr 02, 2015 62.13 62.18 62.18 62.18 399,119 +0.07(+0.11%)
Apr 01, 2015 62.46 62.46 61.28 62.11 352,034 -0.25(-0.40%)
Mar 31, 2015 62.08 62.37 62.00 62.36 725,579 +0.20(+0.32%)
Mar 30, 2015 61.53 62.54 61.43 62.16 284,179 +0.88(+1.44%)
Mar 27, 2015 61.51 61.52 60.94 61.28 242,203 -0.14(-0.23%)
Mar 26, 2015 60.72 61.63 60.48 61.42 315,934 +0.33(+0.54%)
Mar 25, 2015 61.87 62.07 61.01 61.09 720,243 -0.81(-1.31%)
Mar 24, 2015 62.29 62.29 61.52 61.90 537,095 -0.56(-0.90%)
Mar 23, 2015 62.34 62.46 62.03 62.46 433,317 +0.04(+0.06%)
Mar 20, 2015 62.16 62.62 61.87 62.43 759,377 +0.55(+0.89%)
Mar 19, 2015 61.45 62.02 60.95 61.88 331,507 +0.44(+0.71%)
Mar 18, 2015 60.18 61.60 59.94 61.44 427,539 +1.05(+1.74%)
Mar 17, 2015 60.19 60.49 60.03 60.38 370,055 +0.01(+0.01%)
Mar 16, 2015 59.76 60.40 59.59 60.38 352,146 +0.95(+1.59%)
Mar 13, 2015 60.22 60.22 59.18 59.43 333,150 -0.82(-1.36%)
Mar 12, 2015 59.64 60.40 59.41 60.25 305,303 +0.95(+1.59%)
Mar 11, 2015 59.08 59.33 58.75 59.31 400,499 +0.45(+0.76%)
Mar 10, 2015 58.99 59.23 58.70 58.86 384,317 -0.78(-1.30%)
Mar 09, 2015 59.40 60.38 59.02 59.64 289,196 +0.41(+0.69%)
Mar 06, 2015 59.42 59.74 58.98 59.23 233,000 -0.56(-0.94%)
Mar 05, 2015 59.31 59.84 58.83 59.79 283,987 +0.71(+1.21%)
Mar 04, 2015 59.30 59.57 59.03 59.07 363,677 -0.33(-0.56%)
Mar 03, 2015 59.79 59.82 59.35 59.40 437,972 -0.42(-0.70%)
Mar 02, 2015 60.13 60.13 58.66 59.82 612,993 +1.38(+2.37%)
Feb 27, 2015 59.05 59.16 58.39 58.44 288,016 -0.61(-1.03%)
Feb 26, 2015 59.56 59.74 58.94 59.05 259,717 -0.37(-0.63%)
Feb 25, 2015 59.78 59.94 59.20 59.42 238,308 -0.34(-0.57%)
Feb 24, 2015 59.52 59.82 59.18 59.76 255,597 +0.36(+0.61%)
Feb 23, 2015 59.82 59.82 59.26 59.39 248,970 -0.39(-0.65%)
Feb 20, 2015 59.24 59.91 58.72 59.78 307,484 +0.50(+0.84%)
Feb 19, 2015 59.78 59.78 59.06 59.29 256,042 -0.08(-0.13%)
Feb 18, 2015 58.52 59.40 58.39 59.37 372,278 +0.59(+1.00%)
Feb 17, 2015 59.24 59.30 58.29 58.78 441,765 +0.31(+0.53%)
Feb 13, 2015 57.97 58.47 58.47 58.47 232,433 +0.46(+0.80%)
Feb 12, 2015 57.89 58.01 57.38 58.01 321,723 +0.64(+1.12%)
Feb 11, 2015 57.26 57.56 56.69 57.37 239,117 +0.20(+0.36%)
Feb 10, 2015 56.50 57.24 56.26 57.16 560,872 +0.99(+1.76%)
Feb 09, 2015 56.40 56.53 55.94 56.18 311,640 -0.34(-0.60%)
Feb 06, 2015 57.06 57.35 56.29 56.51 465,474 -0.51(-0.89%)
Feb 05, 2015 55.51 57.09 55.25 57.02 560,428 +1.52(+2.74%)
Feb 04, 2015 56.80 57.78 54.54 55.50 802,798 -0.60(-1.08%)
Feb 03, 2015 55.57 56.15 54.94 56.10 573,925 +1.04(+1.89%)
Feb 02, 2015 54.90 55.31 53.86 55.06 718,196 +0.52(+0.95%)
Jan 30, 2015 55.47 55.47 54.45 54.55 549,999 -1.14(-2.04%)
Jan 29, 2015 55.86 55.86 55.19 55.69 504,653 +0.03(+0.05%)
Jan 28, 2015 56.68 56.93 55.60 55.66 317,928 -0.51(-0.90%)
Jan 27, 2015 56.43 56.64 56.12 56.17 364,572 -0.73(-1.28%)
Jan 26, 2015 57.14 57.19 56.58 56.90 508,612 -0.12(-0.20%)
Jan 23, 2015 57.52 57.84 56.96 57.01 370,033 -0.54(-0.94%)
Jan 22, 2015 56.51 57.56 55.86 57.55 476,189 +1.38(+2.45%)
Jan 21, 2015 55.93 56.26 55.47 56.18 323,907 +0.10(+0.17%)
Jan 20, 2015 55.55 56.61 55.25 56.08 480,653 -0.39(-0.69%)
Jan 16, 2015 55.43 56.58 55.22 56.47 208,779 +0.90(+1.62%)
Jan 15, 2015 56.19 56.70 55.25 55.57 217,495 -0.59(-1.04%)
Jan 14, 2015 55.77 56.31 55.49 56.16 187,828 -0.29(-0.52%)
Jan 13, 2015 56.53 57.24 55.86 56.45 316,211 +0.45(+0.81%)
Jan 12, 2015 55.71 56.09 55.16 56.00 265,851 +0.41(+0.74%)
Jan 09, 2015 56.16 56.19 55.44 55.59 185,532 -0.61(-1.09%)
Jan 08, 2015 55.62 56.34 55.28 56.20 255,945 +1.14(+2.07%)
Jan 07, 2015 54.91 55.33 54.49 55.06 425,810 +0.48(+0.88%)
Jan 06, 2015 54.75 54.98 54.14 54.58 297,236 -0.20(-0.36%)
Jan 05, 2015 55.03 55.09 54.40 54.78 228,275 -0.52(-0.93%)
Jan 02, 2015 55.68 55.86 54.86 55.30 225,875 +0.06(+0.11%)
Dec 31, 2014 56.23 55.23 55.23 55.23 185,744 -0.75(-1.33%)
Dec 30, 2014 56.59 56.67 55.86 55.98 234,740 -0.61(-1.08%)
Dec 29, 2014 56.13 56.72 56.06 56.59 208,464 +0.25(+0.44%)
Dec 26, 2014 56.75 56.75 56.10 56.34 127,846 -0.10(-0.17%)
Dec 24, 2014 56.42 56.44 56.44 56.44 129,154 -0.06(-0.11%)
Dec 23, 2014 56.44 56.66 56.12 56.50 234,175 +0.18(+0.32%)
Dec 22, 2014 56.19 56.47 55.99 56.33 242,219 +0.12(+0.21%)
Dec 19, 2014 56.38 56.58 55.84 56.21 815,638 -0.13(-0.24%)
Dec 18, 2014 56.05 56.35 55.60 56.34 270,733 +1.01(+1.83%)
Dec 17, 2014 54.80 55.37 54.00 55.33 395,396 +0.76(+1.40%)
Dec 16, 2014 53.32 55.18 53.32 54.57 438,872 -0.32(-0.58%)
Dec 15, 2014 54.86 55.18 54.41 54.89 489,142 +0.21(+0.39%)
Dec 12, 2014 54.70 54.92 54.49 54.67 526,726 -0.34(-0.61%)
Dec 11, 2014 55.07 55.48 54.69 55.01 303,887 +0.26(+0.47%)
Dec 10, 2014 55.09 55.29 54.52 54.75 673,317 -0.43(-0.77%)
Dec 09, 2014 54.35 55.27 54.31 55.18 346,509 +0.08(+0.15%)
Dec 08, 2014 54.95 55.49 54.64 55.10 352,008 -0.04(-0.08%)
Dec 05, 2014 55.25 55.27 54.98 55.14 316,330 -0.08(-0.14%)
Dec 04, 2014 54.98 55.27 54.86 55.22 510,467 +0.20(+0.37%)
Dec 03, 2014 54.79 55.13 54.28 55.02 435,158 +0.29(+0.54%)
Dec 02, 2014 54.73 55.11 54.38 54.73 396,253 -0.04(-0.07%)
Dec 01, 2014 54.28 55.52 54.23 54.76 571,931 +0.13(+0.24%)
Nov 28, 2014 54.86 55.11 54.55 54.63 144,151 -0.02(-0.03%)
Nov 26, 2014 54.66 54.65 54.65 54.65 277,976 +0.12(+0.21%)
Nov 25, 2014 54.77 54.82 54.20 54.53 272,232 -0.04(-0.08%)
Nov 24, 2014 54.50 54.69 54.00 54.58 305,266 +0.43(+0.80%)
Nov 21, 2014 54.43 54.43 53.84 54.14 245,397 +0.20(+0.38%)
Nov 20, 2014 53.34 54.09 53.34 53.94 250,081 +0.24(+0.45%)
Nov 19, 2014 53.83 53.83 53.13 53.69 381,630 -0.04(-0.07%)
Nov 18, 2014 53.62 54.08 53.51 53.73 386,093 +0.33(+0.61%)
Nov 17, 2014 53.44 53.85 53.28 53.41 323,527 +0.04(+0.07%)
Nov 14, 2014 53.72 54.24 53.34 53.37 339,048 -0.21(-0.40%)
Nov 13, 2014 53.98 54.10 53.44 53.58 334,688 -0.29(-0.54%)
Nov 12, 2014 53.73 54.00 53.52 53.88 367,009 -0.01(-0.02%)
Nov 11, 2014 54.01 54.01 53.47 53.89 236,633 -0.04(-0.08%)
Nov 10, 2014 53.53 53.97 53.35 53.93 240,776 +0.52(+0.98%)
Nov 07, 2014 54.11 54.11 53.27 53.41 409,746 -0.70(-1.29%)
Nov 06, 2014 54.03 54.37 53.78 54.11 318,022 -0.03(-0.05%)
Nov 05, 2014 53.62 54.91 52.81 54.13 402,695 +0.92(+1.73%)
Nov 04, 2014 53.20 53.35 52.70 53.21 590,966 +0.07(+0.13%)
Nov 03, 2014 53.27 53.36 52.89 53.14 525,328 +0.16(+0.30%)
Oct 31, 2014 53.14 53.19 52.45 52.98 377,558 +0.43(+0.83%)
Oct 30, 2014 52.03 52.58 51.85 52.55 258,432 +0.50(+0.97%)
Oct 29, 2014 52.11 52.48 51.56 52.04 340,751 -0.12(-0.24%)
Oct 28, 2014 51.38 52.19 51.02 52.17 288,114 +1.19(+2.33%)
Oct 27, 2014 51.01 51.01 50.49 50.98 298,321 -0.03(-0.05%)
Oct 24, 2014 50.75 51.15 50.08 51.01 287,397 +0.43(+0.86%)
Oct 23, 2014 50.48 50.84 50.40 50.57 397,978 +0.57(+1.13%)
Oct 22, 2014 49.99 50.48 49.62 50.01 521,458 +0.20(+0.41%)
Oct 21, 2014 48.80 50.06 47.88 49.80 483,513 +1.26(+2.60%)
Oct 20, 2014 48.23 48.55 47.85 48.54 260,142 +0.14(+0.28%)
Oct 17, 2014 48.58 48.61 48.17 48.40 301,234 +0.30(+0.63%)
Oct 16, 2014 47.12 48.25 47.08 48.10 811,551 +0.27(+0.56%)
Oct 15, 2014 46.06 47.90 45.93 47.84 838,513 +1.08(+2.31%)
Oct 14, 2014 46.94 47.76 46.51 46.76 476,806 +0.02(+0.04%)
Oct 13, 2014 47.33 47.66 46.66 46.74 455,355 -0.68(-1.44%)
Oct 10, 2014 48.32 48.70 47.40 47.42 418,193 -1.05(-2.16%)
Oct 09, 2014 49.51 49.66 48.46 48.46 509,767 -1.29(-2.60%)
Oct 08, 2014 48.94 49.86 48.70 49.76 390,417 +0.74(+1.50%)
Oct 07, 2014 49.46 49.55 49.02 49.02 281,876 -0.62(-1.25%)
Oct 06, 2014 49.94 50.01 49.59 49.64 286,711 -0.12(-0.25%)
Oct 03, 2014 49.61 50.00 49.53 49.77 310,262 +0.41(+0.83%)
Oct 02, 2014 49.02 49.50 48.83 49.36 393,477 +0.28(+0.58%)
Oct 01, 2014 49.28 49.44 48.81 49.08 592,204 -0.22(-0.45%)
Sep 30, 2014 49.58 49.66 49.21 49.30 337,272 -0.34(-0.68%)
Sep 29, 2014 48.63 49.66 48.52 49.63 406,964 +0.47(+0.96%)
Sep 26, 2014 49.19 49.23 48.92 49.16 313,884 +0.02(+0.04%)
Sep 25, 2014 50.07 50.33 49.12 49.14 317,942 -1.15(-2.29%)
Sep 24, 2014 49.61 50.40 49.46 50.29 261,419 +0.58(+1.18%)
Sep 23, 2014 49.90 50.27 49.66 49.70 248,528 -0.42(-0.83%)
Sep 22, 2014 50.86 50.86 50.12 50.12 248,822 -0.83(-1.63%)
Sep 19, 2014 51.21 51.46 50.67 50.95 894,131 -0.25(-0.48%)
Sep 18, 2014 51.07 51.22 50.94 51.20 183,805 +0.21(+0.42%)
Sep 17, 2014 51.14 51.24 50.79 50.99 189,274 -0.22(-0.43%)
Sep 16, 2014 50.87 51.33 50.63 51.21 339,004 +0.24(+0.47%)
Sep 15, 2014 51.38 51.58 50.90 50.97 303,266 -0.35(-0.67%)
Sep 12, 2014 51.55 51.55 51.02 51.32 378,497 -0.23(-0.45%)
Sep 11, 2014 51.39 51.64 51.37 51.55 354,718 -0.12(-0.24%)
Sep 10, 2014 51.31 51.72 51.22 51.67 254,140 +0.42(+0.81%)
Sep 09, 2014 51.21 51.47 50.90 51.25 452,153 -0.10(-0.19%)
Sep 08, 2014 51.19 51.44 50.94 51.35 533,266 -0.05(-0.10%)
Sep 05, 2014 51.47 51.66 51.22 51.41 404,044 +0.00(+0.00%)
Sep 04, 2014 51.37 51.78 51.37 51.41 449,054 -0.03(-0.05%)
Sep 03, 2014 51.38 51.56 51.15 51.43 401,378 +0.14(+0.28%)
Sep 02, 2014 50.96 51.56 50.88 51.29 546,638 +0.28(+0.55%)
Aug 29, 2014 50.93 51.01 51.01 51.01 306,006 +0.06(+0.12%)
Aug 28, 2014 50.73 51.33 50.63 50.95 401,957 -0.08(-0.16%)
Aug 27, 2014 50.99 51.21 50.57 51.03 437,805 -0.07(-0.14%)
Aug 26, 2014 50.90 51.26 50.61 51.10 328,100 +0.13(+0.26%)
Aug 25, 2014 50.70 51.01 50.44 50.96 456,901 +0.47(+0.93%)
Aug 22, 2014 50.72 50.72 50.31 50.50 315,130 -0.32(-0.63%)
Aug 21, 2014 50.57 50.94 50.57 50.81 469,612 +0.22(+0.44%)
Aug 20, 2014 50.54 50.78 50.45 50.59 467,726 -0.18(-0.35%)
Aug 19, 2014 50.61 50.87 50.61 50.77 328,023 +0.14(+0.28%)
Aug 18, 2014 49.98 50.74 49.82 50.63 419,417 +0.83(+1.67%)
Aug 15, 2014 50.44 50.51 49.45 49.80 695,644 -0.39(-0.77%)
Aug 14, 2014 50.74 50.74 49.98 50.19 676,158 -0.64(-1.27%)
Aug 13, 2014 49.34 51.44 48.88 50.83 1,120,704 -0.05(-0.10%)
Aug 12, 2014 50.75 51.25 50.59 50.88 509,715 -0.10(-0.20%)
Aug 11, 2014 51.17 51.34 50.57 50.99 672,012 +0.04(+0.08%)
Aug 08, 2014 50.33 51.03 49.89 50.95 271,728 +0.64(+1.26%)
Aug 07, 2014 51.54 51.55 50.15 50.31 839,392 -1.01(-1.96%)
Aug 06, 2014 51.18 51.50 50.99 51.32 271,904 -0.10(-0.19%)
Aug 05, 2014 51.70 52.22 51.31 51.41 314,412 -0.57(-1.10%)
Aug 04, 2014 51.51 52.07 51.20 51.99 439,964 +0.49(+0.96%)
Aug 01, 2014 51.27 51.70 51.11 51.49 463,101 +0.01(+0.02%)
Jul 31, 2014 52.23 52.33 51.46 51.48 294,504 -1.21(-2.29%)
Jul 30, 2014 52.27 52.71 52.18 52.69 243,397 +0.54(+1.03%)
Jul 29, 2014 52.59 52.75 52.15 52.15 300,328 -0.42(-0.81%)
Jul 28, 2014 52.72 52.77 52.14 52.58 215,910 -0.11(-0.22%)
Jul 25, 2014 52.89 53.08 52.49 52.69 239,316 -0.49(-0.93%)
Jul 24, 2014 52.98 53.68 52.98 53.19 251,883 +0.13(+0.25%)
Jul 23, 2014 53.18 53.23 52.65 53.05 117,453 +0.00(+0.00%)
Jul 22, 2014 52.76 53.12 52.54 53.05 252,559 +0.38(+0.72%)
Jul 21, 2014 52.86 52.93 52.57 52.68 256,934 -0.34(-0.63%)
Jul 18, 2014 52.42 53.08 52.33 53.01 235,343 +0.69(+1.32%)
Jul 17, 2014 52.38 52.82 52.16 52.32 347,839 -0.11(-0.20%)
Jul 16, 2014 52.63 52.84 52.03 52.43 468,788 +0.00(+0.00%)
Jul 15, 2014 52.57 52.86 52.14 52.43 353,262 -0.25(-0.47%)
Jul 14, 2014 53.00 53.01 52.64 52.68 292,126 +0.04(+0.08%)
Jul 11, 2014 52.09 52.65 51.87 52.63 204,529 +0.41(+0.78%)
Jul 10, 2014 51.89 52.39 51.38 52.23 399,978 -0.41(-0.79%)
Jul 09, 2014 53.02 53.12 52.46 52.64 609,451 -0.32(-0.61%)
Jul 08, 2014 53.01 53.20 52.78 52.96 482,814 -0.19(-0.36%)
Jul 07, 2014 52.94 53.28 52.65 53.15 480,490 +0.02(+0.03%)
Jul 03, 2014 52.95 53.13 53.13 53.13 120,815 +0.40(+0.75%)
Jul 02, 2014 53.02 53.43 52.37 52.74 643,186 -0.19(-0.35%)
Jul 01, 2014 52.69 53.47 52.68 52.92 552,416 +0.49(+0.93%)
Jun 30, 2014 52.54 52.65 52.05 52.44 359,498 -0.03(-0.05%)
Jun 27, 2014 51.80 52.51 51.79 52.46 507,098 +0.53(+1.02%)
Jun 26, 2014 52.08 52.26 51.70 51.93 456,387 -0.23(-0.44%)
Jun 25, 2014 52.08 52.38 51.71 52.16 298,219 +0.11(+0.22%)
Jun 24, 2014 52.52 52.71 52.05 52.05 561,783 -0.46(-0.87%)
Jun 23, 2014 52.06 52.58 51.72 52.51 472,785 +0.45(+0.86%)
Jun 20, 2014 52.25 52.55 51.96 52.06 1,607,899 -0.21(-0.41%)
Jun 19, 2014 52.65 52.65 52.12 52.27 414,677 -0.20(-0.39%)
Jun 18, 2014 52.44 52.60 51.98 52.47 379,773 +0.00(+0.00%)
Jun 17, 2014 52.06 52.95 51.92 52.47 438,282 +0.45(+0.87%)
Jun 16, 2014 52.18 52.46 51.90 52.02 479,308 -0.09(-0.17%)
Jun 13, 2014 51.93 52.36 51.75 52.11 204,323 +0.32(+0.61%)
Jun 12, 2014 52.03 52.13 51.66 51.79 260,411 -0.35(-0.68%)
Jun 11, 2014 52.14 52.33 51.85 52.15 272,604 -0.07(-0.14%)
Jun 10, 2014 52.08 52.28 51.98 52.22 265,653 +0.64(+1.25%)
Jun 06, 2014 51.48 51.81 51.06 51.57 305,366 +0.13(+0.26%)
Jun 05, 2014 51.29 51.75 50.78 51.44 342,109 +0.34(+0.67%)
Jun 04, 2014 50.88 51.18 50.81 51.10 238,277 +0.11(+0.22%)
Jun 03, 2014 51.18 51.27 50.77 50.98 343,687 -0.39(-0.76%)
Jun 02, 2014 51.26 51.47 50.67 51.37 241,032 +0.20(+0.40%)
May 30, 2014 51.41 51.56 51.11 51.17 416,190 -0.29(-0.57%)
May 29, 2014 51.16 51.57 51.01 51.46 234,208 +0.35(+0.69%)
May 28, 2014 51.13 51.25 50.68 51.10 223,146 -0.02(-0.03%)
May 27, 2014 51.18 51.35 50.88 51.12 271,640 -0.01(-0.02%)
May 23, 2014 50.95 51.13 51.13 51.13 243,785 +0.25(+0.49%)
May 22, 2014 50.74 50.95 50.37 50.88 186,130 +0.27(+0.54%)
May 21, 2014 50.44 50.78 50.30 50.61 289,983 +0.35(+0.70%)
May 20, 2014 50.77 51.02 50.12 50.26 451,049 -0.46(-0.90%)
May 19, 2014 50.13 50.89 49.95 50.72 315,761 +0.64(+1.27%)
May 16, 2014 50.05 50.11 49.49 50.08 344,754 +0.22(+0.44%)
May 15, 2014 49.94 49.98 49.15 49.86 409,927 -0.30(-0.60%)
May 14, 2014 50.75 51.13 50.15 50.16 326,023 -0.77(-1.52%)
May 13, 2014 51.33 51.44 50.92 50.93 246,854 -0.28(-0.55%)
May 12, 2014 50.63 51.35 50.51 51.22 256,269 +0.84(+1.67%)
May 09, 2014 50.47 50.47 49.80 50.37 246,788 -0.11(-0.23%)
May 08, 2014 50.23 51.03 50.19 50.49 685,301 +0.11(+0.21%)
May 07, 2014 50.20 50.49 49.63 50.38 616,888 +0.18(+0.35%)
May 06, 2014 49.63 50.40 49.30 50.20 584,752 +0.53(+1.06%)
May 05, 2014 49.18 49.77 48.85 49.68 433,063 +0.15(+0.30%)
May 02, 2014 48.95 49.84 48.56 49.53 418,352 +0.71(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.