Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.630 | 1.760 | 1.616 | 1.730 | 92,342 | +0.10(+6.13%) |
Apr 27, 2023 | 1.640 | 1.660 | 1.580 | 1.630 | 160,161 | +0.01(+0.62%) |
Apr 26, 2023 | 1.650 | 1.710 | 1.590 | 1.620 | 96,825 | -0.03(-1.82%) |
Apr 25, 2023 | 1.760 | 1.820 | 1.650 | 1.650 | 227,825 | -0.15(-8.33%) |
Apr 24, 2023 | 1.790 | 1.860 | 1.780 | 1.800 | 160,037 | +0.01(+0.56%) |
Apr 21, 2023 | 1.750 | 1.840 | 1.745 | 1.790 | 81,979 | +0.00(+0.00%) |
Apr 20, 2023 | 1.830 | 1.870 | 1.660 | 1.790 | 342,035 | -0.06(-3.24%) |
Apr 19, 2023 | 1.760 | 1.890 | 1.700 | 1.850 | 353,684 | +0.11(+6.32%) |
Apr 18, 2023 | 1.630 | 1.782 | 1.610 | 1.740 | 482,364 | +0.18(+11.54%) |
Apr 17, 2023 | 1.590 | 1.600 | 1.540 | 1.560 | 110,779 | -0.01(-0.64%) |
Apr 14, 2023 | 1.600 | 1.630 | 1.550 | 1.570 | 128,344 | -0.03(-1.88%) |
Apr 13, 2023 | 1.580 | 1.610 | 1.530 | 1.600 | 105,480 | +0.06(+3.90%) |
Apr 12, 2023 | 1.660 | 1.680 | 1.520 | 1.540 | 318,541 | -0.08(-4.94%) |
Apr 11, 2023 | 1.630 | 1.690 | 1.610 | 1.620 | 283,295 | +0.01(+0.62%) |
Apr 10, 2023 | 1.590 | 1.640 | 1.520 | 1.610 | 175,501 | -0.01(-0.62%) |
Apr 06, 2023 | 1.580 | 1.670 | 1.550 | 1.620 | 275,044 | +0.06(+3.85%) |
Apr 05, 2023 | 1.520 | 1.570 | 1.510 | 1.560 | 172,150 | +0.01(+0.65%) |
Apr 04, 2023 | 1.570 | 1.599 | 1.420 | 1.550 | 628,317 | -0.04(-2.52%) |
Apr 03, 2023 | 1.670 | 1.670 | 1.580 | 1.590 | 389,129 | +0.00(+0.00%) |
Mar 31, 2023 | 1.720 | 1.740 | 1.520 | 1.590 | 323,320 | -0.10(-5.92%) |
Mar 30, 2023 | 1.620 | 1.740 | 1.620 | 1.690 | 127,085 | +0.07(+4.32%) |
Mar 29, 2023 | 1.790 | 1.810 | 1.595 | 1.620 | 242,774 | -0.18(-10.00%) |
Mar 28, 2023 | 1.810 | 1.850 | 1.740 | 1.800 | 274,623 | -0.01(-0.55%) |
Mar 27, 2023 | 1.850 | 1.851 | 1.770 | 1.810 | 193,888 | -0.02(-1.09%) |
Mar 24, 2023 | 2.110 | 2.110 | 1.770 | 1.830 | 455,568 | -0.28(-13.27%) |
Mar 23, 2023 | 1.970 | 2.130 | 1.970 | 2.110 | 127,213 | +0.14(+7.11%) |
Mar 22, 2023 | 2.100 | 2.160 | 1.950 | 1.970 | 138,993 | -0.13(-6.19%) |
Mar 21, 2023 | 2.060 | 2.140 | 2.030 | 2.100 | 123,691 | +0.08(+3.96%) |
Mar 20, 2023 | 2.170 | 2.240 | 2.000 | 2.020 | 193,910 | -0.19(-8.60%) |
Mar 17, 2023 | 2.110 | 2.270 | 2.020 | 2.210 | 335,084 | +0.10(+4.74%) |
Mar 16, 2023 | 2.210 | 2.250 | 2.100 | 2.110 | 78,134 | -0.11(-4.95%) |
Mar 15, 2023 | 2.150 | 2.249 | 2.080 | 2.220 | 146,107 | +0.05(+2.07%) |
Mar 14, 2023 | 2.230 | 2.275 | 2.069 | 2.175 | 175,914 | +0.01(+0.69%) |
Mar 13, 2023 | 2.390 | 2.392 | 2.120 | 2.160 | 226,498 | -0.25(-10.37%) |
Mar 10, 2023 | 2.710 | 2.710 | 2.390 | 2.410 | 223,950 | -0.25(-9.57%) |
Mar 09, 2023 | 2.800 | 2.830 | 2.650 | 2.665 | 212,906 | -0.13(-4.82%) |
Mar 08, 2023 | 3.280 | 3.280 | 2.760 | 2.800 | 311,907 | -0.48(-14.63%) |
Mar 07, 2023 | 3.390 | 3.420 | 3.270 | 3.280 | 92,762 | -0.12(-3.53%) |
Mar 06, 2023 | 3.400 | 3.550 | 3.370 | 3.400 | 222,199 | +0.01(+0.29%) |
Mar 03, 2023 | 3.390 | 3.490 | 3.310 | 3.390 | 88,492 | +0.04(+1.35%) |
Mar 02, 2023 | 3.380 | 3.420 | 3.330 | 3.345 | 117,442 | -0.06(-1.91%) |
Mar 01, 2023 | 3.580 | 3.590 | 3.410 | 3.410 | 106,356 | -0.22(-6.06%) |
Feb 28, 2023 | 3.470 | 3.680 | 3.460 | 3.630 | 69,350 | +0.15(+4.31%) |
Feb 27, 2023 | 3.470 | 3.580 | 3.400 | 3.480 | 66,055 | +0.07(+2.05%) |
Feb 24, 2023 | 3.420 | 3.500 | 3.350 | 3.410 | 246,943 | -0.09(-2.57%) |
Feb 23, 2023 | 3.560 | 3.560 | 3.440 | 3.500 | 158,466 | -0.02(-0.71%) |
Feb 22, 2023 | 3.460 | 3.600 | 3.430 | 3.525 | 228,192 | +0.03(+1.00%) |
Feb 21, 2023 | 3.760 | 3.830 | 3.490 | 3.490 | 134,891 | -0.32(-8.40%) |
Feb 17, 2023 | 3.750 | 3.850 | 3.655 | 3.810 | 140,732 | +0.06(+1.74%) |
Feb 16, 2023 | 3.720 | 3.910 | 3.705 | 3.745 | 140,849 | -0.10(-2.73%) |
Feb 15, 2023 | 3.480 | 3.880 | 3.479 | 3.850 | 247,890 | +0.35(+10.00%) |
Feb 14, 2023 | 3.600 | 3.640 | 3.470 | 3.500 | 262,415 | -0.14(-3.85%) |
Feb 13, 2023 | 3.780 | 3.780 | 3.630 | 3.640 | 118,607 | -0.09(-2.54%) |
Feb 10, 2023 | 4.060 | 4.080 | 3.710 | 3.735 | 224,573 | -0.27(-6.63%) |
Feb 09, 2023 | 4.450 | 4.665 | 3.970 | 4.000 | 594,618 | -0.39(-8.88%) |
Feb 08, 2023 | 4.450 | 4.610 | 4.360 | 4.390 | 128,227 | -0.05(-1.13%) |
Feb 07, 2023 | 4.350 | 4.460 | 4.240 | 4.440 | 111,502 | +0.04(+0.91%) |
Feb 06, 2023 | 4.490 | 4.580 | 4.280 | 4.400 | 83,124 | -0.06(-1.35%) |
Feb 03, 2023 | 4.600 | 4.670 | 4.370 | 4.460 | 159,310 | -0.16(-3.46%) |
Feb 02, 2023 | 4.290 | 4.835 | 4.280 | 4.620 | 303,934 | +0.38(+8.96%) |
Feb 01, 2023 | 3.880 | 4.290 | 3.880 | 4.240 | 283,573 | +0.32(+8.16%) |
Jan 31, 2023 | 3.550 | 3.990 | 3.520 | 3.920 | 190,563 | +0.38(+10.73%) |
Jan 30, 2023 | 3.740 | 3.770 | 3.530 | 3.540 | 119,239 | -0.21(-5.60%) |
Jan 27, 2023 | 3.420 | 3.770 | 3.370 | 3.750 | 364,255 | +0.32(+9.33%) |
Jan 26, 2023 | 3.420 | 3.440 | 3.340 | 3.430 | 130,633 | +0.05(+1.48%) |
Jan 25, 2023 | 3.350 | 3.390 | 3.292 | 3.380 | 98,181 | -0.01(-0.29%) |
Jan 24, 2023 | 3.480 | 3.520 | 3.370 | 3.390 | 174,428 | -0.09(-2.59%) |
Jan 23, 2023 | 3.460 | 3.538 | 3.360 | 3.480 | 212,527 | -0.02(-0.57%) |
Jan 20, 2023 | 3.550 | 3.600 | 3.460 | 3.500 | 144,780 | +0.01(+0.29%) |
Jan 19, 2023 | 3.830 | 3.830 | 3.440 | 3.490 | 246,763 | -0.31(-8.16%) |
Jan 18, 2023 | 4.230 | 4.340 | 3.760 | 3.800 | 386,641 | -0.37(-8.87%) |
Jan 17, 2023 | 3.820 | 4.210 | 3.820 | 4.170 | 197,014 | +0.30(+7.75%) |
Jan 13, 2023 | 3.780 | 3.930 | 3.750 | 3.870 | 104,672 | +0.03(+0.78%) |
Jan 12, 2023 | 3.840 | 3.900 | 3.680 | 3.840 | 244,401 | +0.04(+1.05%) |
Jan 11, 2023 | 3.570 | 3.920 | 3.500 | 3.800 | 282,476 | +0.28(+7.95%) |
Jan 10, 2023 | 3.460 | 3.620 | 3.355 | 3.520 | 206,617 | +0.09(+2.62%) |
Jan 09, 2023 | 3.630 | 3.640 | 3.430 | 3.430 | 249,072 | -0.16(-4.46%) |
Jan 06, 2023 | 3.370 | 3.635 | 3.320 | 3.590 | 206,117 | +0.17(+4.97%) |
Jan 05, 2023 | 3.180 | 3.455 | 3.120 | 3.420 | 180,747 | +0.27(+8.57%) |
Jan 04, 2023 | 3.100 | 3.250 | 3.040 | 3.150 | 278,257 | +0.11(+3.62%) |
Jan 03, 2023 | 2.890 | 3.129 | 2.840 | 3.040 | 347,942 | +0.19(+6.67%) |
Dec 30, 2022 | 2.590 | 2.850 | 2.555 | 2.850 | 301,752 | +0.26(+10.04%) |
Dec 29, 2022 | 2.540 | 2.675 | 2.460 | 2.590 | 414,987 | +0.04(+1.57%) |
Dec 28, 2022 | 2.550 | 2.680 | 2.500 | 2.550 | 277,211 | -0.04(-1.35%) |
Dec 27, 2022 | 2.810 | 2.820 | 2.550 | 2.585 | 256,565 | -0.27(-9.30%) |
Dec 23, 2022 | 2.820 | 2.959 | 2.750 | 2.850 | 323,980 | +0.01(+0.35%) |
Dec 22, 2022 | 2.790 | 2.860 | 2.650 | 2.840 | 223,187 | +0.05(+1.79%) |
Dec 21, 2022 | 2.640 | 2.800 | 2.585 | 2.790 | 238,059 | +0.17(+6.49%) |
Dec 20, 2022 | 2.930 | 2.930 | 2.610 | 2.620 | 334,487 | -0.30(-10.27%) |
Dec 19, 2022 | 3.370 | 3.370 | 2.900 | 2.920 | 200,190 | -0.41(-12.31%) |
Dec 16, 2022 | 3.550 | 3.583 | 3.320 | 3.330 | 294,024 | -0.30(-8.26%) |
Dec 15, 2022 | 3.610 | 3.640 | 3.340 | 3.630 | 432,968 | +0.00(+0.00%) |
Dec 14, 2022 | 3.930 | 3.960 | 3.555 | 3.630 | 494,703 | -0.35(-8.79%) |
Dec 13, 2022 | 4.050 | 4.410 | 3.910 | 3.980 | 638,644 | -0.41(-9.34%) |
Dec 12, 2022 | 4.710 | 4.730 | 4.290 | 4.390 | 412,440 | -0.15(-3.30%) |
Dec 09, 2022 | 4.430 | 4.750 | 4.300 | 4.540 | 129,621 | +0.07(+1.57%) |
Dec 08, 2022 | 4.610 | 4.680 | 4.440 | 4.470 | 118,130 | -0.18(-3.87%) |
Dec 07, 2022 | 4.830 | 4.930 | 4.650 | 4.650 | 70,980 | -0.14(-2.92%) |
Dec 06, 2022 | 5.030 | 5.030 | 4.644 | 4.790 | 197,283 | -0.21(-4.20%) |
Dec 05, 2022 | 4.900 | 5.150 | 4.870 | 5.000 | 155,815 | +0.07(+1.42%) |
Dec 02, 2022 | 5.000 | 5.030 | 4.860 | 4.930 | 111,563 | -0.07(-1.40%) |
Dec 01, 2022 | 5.020 | 5.085 | 4.910 | 5.000 | 93,538 | -0.03(-0.60%) |
Nov 30, 2022 | 4.868 | 5.120 | 4.805 | 5.030 | 158,234 | +0.14(+2.86%) |
Nov 29, 2022 | 4.750 | 4.965 | 4.615 | 4.890 | 138,943 | +0.10(+2.09%) |
Nov 28, 2022 | 4.870 | 4.990 | 4.720 | 4.790 | 152,695 | -0.19(-3.82%) |
Nov 25, 2022 | 5.010 | 5.010 | 4.870 | 4.980 | 43,820 | -0.01(-0.20%) |
Nov 23, 2022 | 4.950 | 5.000 | 4.860 | 4.990 | 166,672 | -0.01(-0.20%) |
Nov 22, 2022 | 5.130 | 5.225 | 4.915 | 5.000 | 73,953 | -0.05(-0.99%) |
Nov 21, 2022 | 5.320 | 5.320 | 5.020 | 5.050 | 92,670 | -0.22(-4.17%) |
Nov 18, 2022 | 5.670 | 5.670 | 5.155 | 5.270 | 132,766 | -0.25(-4.53%) |
Nov 17, 2022 | 5.980 | 6.090 | 5.460 | 5.520 | 259,254 | -0.55(-9.06%) |
Nov 16, 2022 | 5.890 | 6.110 | 5.744 | 6.070 | 82,619 | +0.17(+2.88%) |
Nov 15, 2022 | 6.000 | 6.080 | 5.825 | 5.900 | 48,432 | +0.10(+1.72%) |
Nov 14, 2022 | 5.710 | 6.050 | 5.710 | 5.800 | 98,974 | -0.03(-0.51%) |
Nov 11, 2022 | 5.710 | 6.000 | 5.660 | 5.830 | 87,180 | +0.15(+2.64%) |
Nov 10, 2022 | 5.580 | 5.820 | 5.580 | 5.680 | 111,202 | +0.32(+5.97%) |
Nov 09, 2022 | 5.610 | 5.630 | 5.200 | 5.360 | 104,164 | -0.34(-5.96%) |
Nov 08, 2022 | 5.300 | 5.740 | 5.125 | 5.700 | 285,144 | +0.45(+8.57%) |
Nov 07, 2022 | 5.100 | 5.270 | 5.070 | 5.250 | 72,709 | +0.00(+0.00%) |
Nov 04, 2022 | 5.250 | 5.260 | 5.010 | 5.250 | 46,478 | +0.08(+1.55%) |
Nov 03, 2022 | 5.040 | 5.250 | 5.010 | 5.170 | 35,398 | +0.06(+1.17%) |
Nov 02, 2022 | 5.350 | 5.370 | 5.050 | 5.110 | 95,862 | -0.20(-3.77%) |
Nov 01, 2022 | 5.360 | 5.370 | 5.220 | 5.310 | 79,097 | +0.02(+0.38%) |
Oct 31, 2022 | 5.160 | 5.720 | 5.160 | 5.290 | 137,245 | +0.09(+1.73%) |
Oct 28, 2022 | 4.900 | 5.360 | 4.890 | 5.200 | 171,177 | +0.25(+5.05%) |
Oct 27, 2022 | 4.960 | 5.360 | 4.890 | 4.950 | 172,160 | +0.00(+0.00%) |
Oct 26, 2022 | 4.720 | 5.130 | 4.470 | 4.950 | 762,220 | +0.20(+4.21%) |
Oct 25, 2022 | 4.630 | 4.914 | 4.630 | 4.750 | 234,257 | +0.15(+3.26%) |
Oct 24, 2022 | 4.540 | 4.780 | 4.500 | 4.600 | 128,948 | +0.09(+2.00%) |
Oct 21, 2022 | 4.500 | 4.600 | 4.410 | 4.510 | 133,692 | +0.03(+0.67%) |
Oct 20, 2022 | 4.430 | 4.535 | 4.250 | 4.480 | 178,936 | +0.07(+1.59%) |
Oct 19, 2022 | 4.470 | 4.620 | 4.380 | 4.410 | 87,173 | -0.12(-2.65%) |
Oct 18, 2022 | 4.570 | 4.820 | 4.500 | 4.530 | 159,397 | +0.01(+0.22%) |
Oct 17, 2022 | 4.490 | 4.675 | 4.335 | 4.520 | 239,960 | +0.05(+1.12%) |
Oct 14, 2022 | 4.880 | 4.990 | 4.450 | 4.470 | 228,151 | -0.42(-8.59%) |
Oct 13, 2022 | 4.750 | 5.040 | 4.640 | 4.890 | 247,700 | -0.04(-0.81%) |
Oct 12, 2022 | 4.900 | 5.040 | 4.765 | 4.930 | 93,010 | -0.02(-0.40%) |
Oct 11, 2022 | 5.270 | 5.380 | 4.900 | 4.950 | 192,838 | -0.37(-6.95%) |
Oct 10, 2022 | 5.770 | 5.780 | 5.310 | 5.320 | 119,775 | -0.41(-7.16%) |
Oct 07, 2022 | 6.250 | 6.310 | 5.540 | 5.730 | 196,408 | -0.54(-8.61%) |
Oct 06, 2022 | 6.590 | 6.590 | 6.250 | 6.270 | 197,401 | -0.30(-4.57%) |
Oct 05, 2022 | 6.540 | 6.670 | 6.245 | 6.570 | 229,466 | -0.16(-2.38%) |
Oct 04, 2022 | 6.760 | 7.025 | 6.620 | 6.730 | 209,028 | +0.05(+0.75%) |
Oct 03, 2022 | 6.710 | 6.780 | 6.540 | 6.680 | 69,626 | +0.06(+0.91%) |
Sep 30, 2022 | 6.750 | 6.860 | 6.530 | 6.620 | 87,646 | -0.16(-2.36%) |
Sep 29, 2022 | 7.300 | 7.300 | 6.720 | 6.780 | 89,386 | -0.55(-7.50%) |
Sep 28, 2022 | 6.850 | 7.410 | 6.820 | 7.330 | 71,869 | +0.49(+7.16%) |
Sep 27, 2022 | 7.520 | 7.720 | 6.665 | 6.840 | 189,668 | -0.54(-7.32%) |
Sep 26, 2022 | 7.540 | 7.898 | 7.370 | 7.380 | 84,073 | -0.25(-3.28%) |
Sep 23, 2022 | 7.870 | 7.990 | 7.580 | 7.630 | 116,782 | -0.42(-5.22%) |
Sep 22, 2022 | 8.200 | 8.270 | 7.980 | 8.050 | 106,107 | -0.22(-2.66%) |
Sep 21, 2022 | 8.160 | 8.490 | 8.100 | 8.270 | 98,302 | +0.18(+2.22%) |
Sep 20, 2022 | 8.000 | 8.130 | 7.960 | 8.090 | 53,663 | +0.08(+1.00%) |
Sep 19, 2022 | 7.940 | 8.180 | 7.900 | 8.010 | 72,678 | -0.01(-0.12%) |
Sep 16, 2022 | 7.980 | 8.110 | 7.910 | 8.020 | 161,573 | -0.06(-0.74%) |
Sep 15, 2022 | 8.170 | 8.570 | 7.990 | 8.080 | 112,170 | -0.15(-1.82%) |
Sep 14, 2022 | 8.040 | 8.250 | 7.920 | 8.230 | 112,660 | +0.11(+1.35%) |
Sep 13, 2022 | 8.400 | 8.420 | 8.105 | 8.120 | 110,835 | -0.49(-5.69%) |
Sep 12, 2022 | 8.720 | 8.800 | 7.660 | 8.610 | 636,204 | -0.01(-0.12%) |
Sep 09, 2022 | 8.470 | 8.840 | 8.240 | 8.620 | 234,633 | +0.13(+1.53%) |
Sep 08, 2022 | 8.580 | 8.670 | 8.301 | 8.490 | 96,654 | -0.29(-3.30%) |
Sep 07, 2022 | 7.694 | 8.918 | 7.694 | 8.780 | 195,602 | +0.96(+12.25%) |
Sep 06, 2022 | 7.259 | 7.842 | 7.111 | 7.822 | 200,599 | +0.66(+9.24%) |
Sep 02, 2022 | 7.052 | 7.397 | 6.854 | 7.160 | 377,943 | +0.11(+1.54%) |
Sep 01, 2022 | 7.141 | 7.160 | 6.864 | 7.052 | 340,969 | +0.04(+0.56%) |
Aug 31, 2022 | 7.091 | 7.349 | 6.933 | 7.012 | 420,161 | -0.84(-10.69%) |
Aug 30, 2022 | 7.950 | 8.069 | 7.674 | 7.852 | 215,797 | -0.13(-1.61%) |
Aug 29, 2022 | 8.010 | 8.355 | 7.950 | 7.980 | 109,671 | +0.03(+0.37%) |
Aug 26, 2022 | 8.573 | 8.573 | 7.950 | 7.950 | 58,949 | -0.53(-6.29%) |
Aug 25, 2022 | 8.326 | 8.523 | 8.074 | 8.484 | 92,640 | +0.31(+3.74%) |
Aug 24, 2022 | 8.148 | 8.474 | 8.010 | 8.178 | 106,034 | +0.05(+0.61%) |
Aug 23, 2022 | 8.296 | 8.528 | 8.099 | 8.128 | 79,914 | -0.18(-2.14%) |
Aug 22, 2022 | 9.145 | 9.229 | 8.187 | 8.306 | 159,385 | -0.86(-9.37%) |
Aug 19, 2022 | 10.02 | 10.26 | 8.899 | 9.165 | 166,751 | -1.06(-10.34%) |
Aug 18, 2022 | 10.65 | 10.68 | 10.07 | 10.22 | 85,581 | -0.54(-5.05%) |
Aug 17, 2022 | 10.71 | 10.99 | 10.57 | 10.77 | 74,274 | -0.10(-0.91%) |
Aug 16, 2022 | 10.18 | 11.41 | 10.18 | 10.86 | 266,096 | +0.68(+6.69%) |
Aug 15, 2022 | 9.985 | 10.25 | 9.960 | 10.18 | 58,719 | +0.06(+0.58%) |
Aug 12, 2022 | 10.11 | 10.23 | 9.718 | 10.12 | 67,290 | +0.08(+0.79%) |
Aug 11, 2022 | 9.886 | 10.08 | 9.817 | 10.04 | 36,124 | +0.18(+1.80%) |
Aug 10, 2022 | 9.698 | 10.62 | 9.541 | 9.866 | 196,714 | +0.47(+5.05%) |
Aug 09, 2022 | 10.37 | 10.37 | 9.299 | 9.392 | 152,300 | -0.95(-9.17%) |
Aug 08, 2022 | 10.78 | 11.03 | 10.19 | 10.34 | 162,454 | -0.43(-4.03%) |
Aug 05, 2022 | 10.54 | 11.06 | 10.51 | 10.78 | 223,597 | +0.19(+1.77%) |
Aug 04, 2022 | 10.67 | 10.67 | 10.52 | 10.59 | 67,683 | -0.04(-0.37%) |
Aug 03, 2022 | 10.19 | 10.69 | 10.19 | 10.63 | 135,402 | +0.38(+3.66%) |
Aug 02, 2022 | 9.659 | 10.34 | 9.580 | 10.25 | 307,798 | +0.47(+4.85%) |
Aug 01, 2022 | 8.928 | 9.807 | 8.741 | 9.777 | 206,859 | +0.85(+9.51%) |
Jul 29, 2022 | 8.869 | 8.982 | 8.741 | 8.928 | 58,599 | +0.12(+1.35%) |
Jul 28, 2022 | 8.444 | 8.829 | 8.444 | 8.810 | 105,945 | +0.30(+3.48%) |
Jul 27, 2022 | 8.424 | 8.622 | 8.405 | 8.513 | 123,199 | +0.05(+0.58%) |
Jul 26, 2022 | 8.266 | 8.474 | 8.010 | 8.464 | 90,593 | +0.06(+0.71%) |
Jul 25, 2022 | 8.247 | 8.434 | 8.207 | 8.405 | 58,143 | +0.22(+2.65%) |
Jul 22, 2022 | 8.474 | 8.582 | 8.187 | 8.187 | 65,794 | -0.26(-3.04%) |
Jul 21, 2022 | 8.148 | 8.484 | 7.941 | 8.444 | 68,191 | +0.27(+3.26%) |
Jul 20, 2022 | 7.822 | 8.296 | 7.822 | 8.178 | 147,393 | +0.30(+3.76%) |
Jul 19, 2022 | 7.941 | 8.133 | 7.842 | 7.881 | 148,484 | -0.08(-0.99%) |
Jul 18, 2022 | 8.099 | 8.326 | 7.931 | 7.960 | 88,050 | -0.02(-0.25%) |
Jul 15, 2022 | 8.148 | 8.153 | 7.970 | 7.980 | 77,767 | +0.00(+0.00%) |
Jul 14, 2022 | 8.020 | 8.207 | 7.802 | 7.980 | 104,852 | -0.11(-1.34%) |
Jul 13, 2022 | 8.296 | 8.326 | 8.023 | 8.089 | 148,125 | -0.33(-3.87%) |
Jul 12, 2022 | 7.536 | 8.499 | 7.536 | 8.415 | 206,828 | +0.77(+10.08%) |
Jul 11, 2022 | 7.960 | 7.995 | 7.585 | 7.644 | 136,210 | -0.37(-4.56%) |
Jul 08, 2022 | 7.387 | 8.187 | 7.327 | 8.010 | 234,653 | +0.52(+6.99%) |
Jul 07, 2022 | 7.210 | 7.575 | 7.210 | 7.486 | 100,382 | +0.30(+4.12%) |
Jul 06, 2022 | 7.496 | 7.496 | 7.062 | 7.190 | 121,253 | -0.30(-3.96%) |
Jul 05, 2022 | 7.516 | 7.545 | 7.170 | 7.486 | 358,883 | -0.15(-1.94%) |
Jul 01, 2022 | 7.516 | 7.871 | 7.368 | 7.634 | 177,572 | -0.02(-0.26%) |
Jun 30, 2022 | 7.526 | 7.832 | 7.397 | 7.654 | 472,216 | +0.01(+0.13%) |
Jun 29, 2022 | 7.417 | 7.763 | 7.229 | 7.644 | 250,230 | -0.40(-5.03%) |
Jun 28, 2022 | 7.941 | 8.237 | 7.896 | 8.049 | 131,667 | +0.15(+1.88%) |
Jun 27, 2022 | 8.415 | 8.532 | 7.822 | 7.901 | 141,251 | -0.58(-6.87%) |
Jun 24, 2022 | 8.622 | 8.770 | 8.276 | 8.484 | 404,534 | +0.00(+0.00%) |
Jun 23, 2022 | 8.049 | 8.652 | 7.911 | 8.484 | 216,422 | +0.58(+7.38%) |
Jun 22, 2022 | 7.871 | 8.227 | 7.782 | 7.901 | 189,333 | -0.11(-1.36%) |
Jun 21, 2022 | 8.661 | 8.879 | 8.000 | 8.010 | 242,832 | -0.58(-6.78%) |
Jun 17, 2022 | 8.770 | 9.076 | 8.582 | 8.592 | 305,418 | -0.25(-2.79%) |
Jun 16, 2022 | 8.513 | 8.978 | 8.503 | 8.839 | 502,099 | +0.05(+0.56%) |
Jun 15, 2022 | 8.049 | 8.879 | 8.049 | 8.790 | 537,743 | +0.64(+7.88%) |
Jun 14, 2022 | 7.496 | 8.178 | 7.432 | 8.148 | 382,995 | +0.57(+7.56%) |
Jun 13, 2022 | 8.168 | 8.316 | 7.536 | 7.575 | 312,195 | -0.87(-10.29%) |
Jun 10, 2022 | 8.286 | 8.523 | 8.079 | 8.444 | 791,249 | -0.02(-0.23%) |
Jun 09, 2022 | 7.664 | 8.686 | 7.586 | 8.464 | 696,679 | +0.73(+9.45%) |
Jun 08, 2022 | 7.383 | 7.753 | 7.266 | 7.733 | 339,321 | +0.27(+3.66%) |
Jun 07, 2022 | 6.282 | 7.499 | 6.282 | 7.460 | 714,337 | +1.07(+16.77%) |
Jun 06, 2022 | 6.155 | 6.472 | 6.097 | 6.389 | 555,855 | +0.19(+3.14%) |
Jun 03, 2022 | 6.350 | 6.642 | 6.068 | 6.194 | 1,672,913 | -1.50(-19.49%) |
Jun 02, 2022 | 7.451 | 8.006 | 7.429 | 7.694 | 537,934 | +0.28(+3.81%) |
Jun 01, 2022 | 7.928 | 7.938 | 7.110 | 7.412 | 499,457 | -0.47(-5.93%) |
May 31, 2022 | 8.142 | 8.269 | 7.840 | 7.879 | 248,655 | -0.21(-2.65%) |
May 27, 2022 | 7.753 | 8.162 | 7.558 | 8.093 | 377,578 | +0.30(+3.88%) |
May 26, 2022 | 7.490 | 7.918 | 7.490 | 7.792 | 326,376 | +0.41(+5.54%) |
May 25, 2022 | 6.954 | 7.533 | 6.939 | 7.383 | 496,637 | +0.43(+6.16%) |
May 24, 2022 | 7.392 | 7.392 | 6.818 | 6.954 | 247,803 | -0.52(-6.91%) |
May 23, 2022 | 7.733 | 7.733 | 7.412 | 7.470 | 159,208 | -0.17(-2.17%) |
May 20, 2022 | 7.675 | 7.860 | 7.199 | 7.636 | 482,018 | -0.03(-0.38%) |
May 19, 2022 | 7.431 | 7.719 | 7.309 | 7.665 | 418,298 | +0.17(+2.21%) |
May 18, 2022 | 8.541 | 8.541 | 7.363 | 7.499 | 729,707 | -1.14(-13.19%) |
May 17, 2022 | 8.678 | 8.834 | 8.473 | 8.639 | 324,423 | +0.16(+1.84%) |
May 16, 2022 | 8.756 | 8.756 | 8.196 | 8.483 | 395,377 | -0.28(-3.17%) |
May 13, 2022 | 8.541 | 9.136 | 8.541 | 8.761 | 169,662 | +0.34(+3.99%) |
May 12, 2022 | 8.863 | 9.243 | 8.201 | 8.425 | 591,599 | -0.50(-5.57%) |
May 11, 2022 | 9.545 | 9.915 | 8.897 | 8.921 | 301,181 | -0.59(-6.24%) |
May 10, 2022 | 9.837 | 10.16 | 8.795 | 9.515 | 305,833 | -0.22(-2.30%) |
May 09, 2022 | 9.886 | 10.22 | 9.720 | 9.739 | 168,599 | -0.35(-3.48%) |
May 06, 2022 | 10.23 | 10.34 | 9.827 | 10.09 | 124,913 | -0.28(-2.72%) |
May 05, 2022 | 10.73 | 10.73 | 10.14 | 10.37 | 58,405 | -0.43(-3.97%) |
May 04, 2022 | 10.48 | 11.10 | 10.07 | 10.80 | 143,226 | +0.32(+3.07%) |
May 03, 2022 | 10.33 | 10.62 | 10.14 | 10.48 | 79,187 | +0.11(+1.03%) |