Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 0.2700 | 0.2700 | 0.2217 | 0.2400 | 448,249 | -0.00(-0.54%) |
Apr 29, 2009 | 0.2600 | 0.2699 | 0.2413 | 0.2413 | 380,242 | -0.03(-10.30%) |
Apr 28, 2009 | 0.2470 | 0.2690 | 0.2300 | 0.2690 | 880,833 | +0.03(+12.08%) |
Apr 27, 2009 | 0.2600 | 0.2600 | 0.2200 | 0.2400 | 676,674 | +0.01(+4.35%) |
Apr 24, 2009 | 0.2508 | 0.2700 | 0.2210 | 0.2300 | 1,309,730 | +0.01(+5.41%) |
Apr 23, 2009 | 0.2690 | 0.2690 | 0.2110 | 0.2182 | 1,197,251 | -0.03(-13.14%) |
Apr 22, 2009 | 0.3000 | 0.3100 | 0.2405 | 0.2512 | 4,236,882 | -0.04(-13.38%) |
Apr 21, 2009 | 0.1700 | 0.3000 | 0.1700 | 0.2900 | 6,874,894 | +0.13(+81.25%) |
Apr 20, 2009 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | 897,900 | -0.02(-11.11%) |
Apr 17, 2009 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 431,399 | -0.00(-0.06%) |
Apr 16, 2009 | 0.1800 | 0.1989 | 0.1711 | 0.1801 | 507,148 | +0.00(+2.27%) |
Apr 15, 2009 | 0.2100 | 0.2200 | 0.1710 | 0.1761 | 1,190,759 | -0.02(-11.95%) |
Apr 14, 2009 | 0.1700 | 0.2300 | 0.1600 | 0.2000 | 3,362,937 | +0.04(+24.92%) |
Apr 13, 2009 | 0.1700 | 0.1700 | 0.1513 | 0.1601 | 171,701 | +0.00(+0.06%) |
Apr 09, 2009 | 0.1610 | 0.1700 | 0.1500 | 0.1600 | 181,748 | +0.00(+0.00%) |
Apr 08, 2009 | 0.1600 | 0.1690 | 0.1450 | 0.1600 | 373,928 | +0.01(+3.23%) |
Apr 07, 2009 | 0.1700 | 0.1700 | 0.1420 | 0.1550 | 225,625 | -0.01(-8.28%) |
Apr 06, 2009 | 0.1600 | 0.1690 | 0.1410 | 0.1690 | 334,426 | +0.00(+0.60%) |
Apr 03, 2009 | 0.1700 | 0.1700 | 0.1560 | 0.1680 | 223,046 | +0.00(+1.88%) |
Apr 02, 2009 | 0.1700 | 0.1800 | 0.1600 | 0.1649 | 526,913 | +0.00(+3.06%) |
Apr 01, 2009 | 0.1598 | 0.1700 | 0.1450 | 0.1600 | 517,995 | +0.02(+16.79%) |
Mar 31, 2009 | 0.1370 | 0.1705 | 0.1255 | 0.1370 | 1,028,724 | +0.00(+0.00%) |
Mar 30, 2009 | 0.1550 | 0.1550 | 0.1211 | 0.1370 | 528,506 | -0.01(-9.27%) |
Mar 26, 2009 | 0.1400 | 0.1690 | 0.1400 | 0.1510 | 1,385,782 | +0.01(+7.86%) |
Mar 25, 2009 | 0.1500 | 0.1600 | 0.1300 | 0.1400 | 834,211 | -0.00(-2.23%) |
Mar 24, 2009 | 0.1294 | 0.1580 | 0.1210 | 0.1432 | 442,474 | +0.02(+19.04%) |
Mar 23, 2009 | 0.1210 | 0.1300 | 0.1200 | 0.1203 | 70,289 | -0.00(-2.98%) |
Mar 20, 2009 | 0.1300 | 0.1300 | 0.1195 | 0.1240 | 122,614 | -0.00(-0.80%) |
Mar 19, 2009 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 216,869 | +0.00(+2.04%) |
Mar 18, 2009 | 0.1200 | 0.1300 | 0.1180 | 0.1225 | 363,772 | +0.00(+0.41%) |
Mar 17, 2009 | 0.1300 | 0.1302 | 0.1150 | 0.1220 | 389,479 | -0.01(-6.15%) |
Mar 16, 2009 | 0.1400 | 0.1475 | 0.1250 | 0.1300 | 389,061 | -0.01(-7.01%) |
Mar 13, 2009 | 0.1298 | 0.1600 | 0.1295 | 0.1398 | 401,426 | +0.02(+16.50%) |
Mar 12, 2009 | 0.1290 | 0.1490 | 0.1200 | 0.1200 | 666,425 | +0.00(+0.00%) |
Mar 11, 2009 | 0.1200 | 0.1350 | 0.1200 | 0.1200 | 349,200 | +0.00(+2.56%) |
Mar 10, 2009 | 0.1200 | 0.1200 | 0.1100 | 0.1170 | 334,847 | -0.00(-2.50%) |
Mar 09, 2009 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | 309,280 | +0.01(+9.09%) |
Mar 06, 2009 | 0.1051 | 0.1149 | 0.1005 | 0.1100 | 293,462 | +0.01(+4.76%) |
Mar 05, 2009 | 0.1250 | 0.1250 | 0.0900 | 0.1050 | 1,633,867 | -0.02(-18.98%) |
Mar 04, 2009 | 0.1300 | 0.1300 | 0.1200 | 0.1296 | 181,473 | -0.00(-1.82%) |
Mar 02, 2009 | 0.1300 | 0.1320 | 0.1103 | 0.1320 | 376,055 | -0.00(-0.60%) |
Feb 27, 2009 | 0.1600 | 0.1600 | 0.1200 | 0.1328 | 653,335 | -0.01(-6.48%) |
Feb 26, 2009 | 0.1490 | 0.1679 | 0.1400 | 0.1420 | 563,259 | -0.01(-4.70%) |
Feb 25, 2009 | 0.1500 | 0.1550 | 0.1400 | 0.1490 | 123,271 | -0.00(-0.67%) |
Feb 24, 2009 | 0.1388 | 0.1500 | 0.1363 | 0.1500 | 56,084 | +0.02(+12.61%) |
Feb 23, 2009 | 0.1330 | 0.1587 | 0.1330 | 0.1332 | 132,107 | +0.00(+2.38%) |
Feb 20, 2009 | 0.1450 | 0.1497 | 0.1301 | 0.1301 | 419,143 | -0.01(-7.07%) |
Feb 19, 2009 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 531,883 | -0.01(-6.67%) |
Feb 18, 2009 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 558,681 | -0.01(-3.23%) |
Feb 17, 2009 | 0.1800 | 0.1900 | 0.1401 | 0.1550 | 1,128,439 | -0.03(-14.36%) |
Feb 13, 2009 | 0.1830 | 0.1949 | 0.1810 | 0.1810 | 145,359 | +0.00(+0.11%) |
Feb 12, 2009 | 0.1810 | 0.1955 | 0.1800 | 0.1808 | 176,058 | -0.01(-6.27%) |
Feb 11, 2009 | 0.1890 | 0.2000 | 0.1811 | 0.1929 | 191,156 | +0.01(+4.16%) |
Feb 10, 2009 | 0.1950 | 0.2050 | 0.1852 | 0.1852 | 203,854 | -0.01(-5.03%) |
Feb 09, 2009 | 0.1851 | 0.2070 | 0.1851 | 0.1950 | 294,962 | -0.00(-0.46%) |
Feb 06, 2009 | 0.2200 | 0.2200 | 0.1811 | 0.1959 | 1,066,281 | +0.00(+1.29%) |
Feb 05, 2009 | 0.1910 | 0.2325 | 0.1800 | 0.1934 | 1,247,589 | +0.00(+1.26%) |
Feb 04, 2009 | 0.1601 | 0.2197 | 0.1601 | 0.1910 | 832,767 | +0.02(+12.35%) |
Feb 03, 2009 | 0.1900 | 0.1900 | 0.1500 | 0.1700 | 1,556,324 | -0.01(-8.11%) |
Feb 02, 2009 | 0.1900 | 0.1924 | 0.1750 | 0.1850 | 358,155 | -0.01(-4.39%) |
Jan 30, 2009 | 0.1900 | 0.2088 | 0.1900 | 0.1935 | 640,741 | +0.00(+1.31%) |
Jan 29, 2009 | 0.2000 | 0.2111 | 0.1850 | 0.1910 | 1,296,864 | -0.02(-7.95%) |
Jan 28, 2009 | 0.2140 | 0.2297 | 0.2000 | 0.2075 | 870,749 | -0.01(-4.90%) |
Jan 27, 2009 | 0.2297 | 0.2297 | 0.2100 | 0.2182 | 361,659 | -0.01(-5.09%) |
Jan 26, 2009 | 0.2380 | 0.2380 | 0.2150 | 0.2299 | 312,481 | -0.00(-0.04%) |
Jan 23, 2009 | 0.2270 | 0.2725 | 0.2100 | 0.2300 | 668,100 | +0.02(+6.98%) |
Jan 22, 2009 | 0.2200 | 0.2300 | 0.2014 | 0.2150 | 415,661 | -0.01(-2.27%) |
Jan 21, 2009 | 0.2200 | 0.2300 | 0.2100 | 0.2200 | 412,146 | +0.01(+4.71%) |
Jan 20, 2009 | 0.2300 | 0.2400 | 0.1910 | 0.2101 | 1,280,482 | -0.01(-6.21%) |
Jan 16, 2009 | 0.2597 | 0.2659 | 0.2200 | 0.2240 | 1,128,419 | -0.02(-6.67%) |
Jan 15, 2009 | 0.3000 | 0.3100 | 0.2290 | 0.2400 | 1,885,346 | -0.04(-14.35%) |
Jan 14, 2009 | 0.3200 | 0.3348 | 0.2555 | 0.2802 | 3,354,999 | -0.04(-12.44%) |
Jan 13, 2009 | 0.2300 | 0.3227 | 0.2250 | 0.3200 | 3,953,267 | +0.09(+39.13%) |
Jan 12, 2009 | 0.2200 | 0.2380 | 0.2110 | 0.2300 | 288,886 | +0.01(+4.45%) |
Jan 09, 2009 | 0.2100 | 0.2399 | 0.2100 | 0.2202 | 197,570 | -0.00(-0.05%) |
Jan 08, 2009 | 0.2203 | 0.2300 | 0.2200 | 0.2203 | 288,268 | -0.01(-4.22%) |
Jan 07, 2009 | 0.2300 | 0.2350 | 0.2200 | 0.2300 | 329,582 | -0.00(-0.43%) |
Jan 06, 2009 | 0.2300 | 0.2500 | 0.2280 | 0.2310 | 322,760 | -0.01(-3.75%) |
Jan 05, 2009 | 0.2280 | 0.2500 | 0.2280 | 0.2400 | 324,049 | +0.01(+4.35%) |
Jan 02, 2009 | 0.2480 | 0.2480 | 0.2202 | 0.2300 | 110,338 | +0.01(+4.40%) |
Dec 31, 2008 | 0.2400 | 0.2695 | 0.2105 | 0.2203 | 443,723 | -0.02(-8.21%) |
Dec 30, 2008 | 0.5400 | 0.5400 | 0.2200 | 0.2400 | 2,084,419 | +0.02(+9.09%) |
Dec 29, 2008 | 0.2100 | 0.2300 | 0.2000 | 0.2200 | 368,978 | +0.01(+4.76%) |
Dec 26, 2008 | 0.2100 | 0.2190 | 0.2099 | 0.2100 | 238,965 | +0.00(+1.45%) |
Dec 24, 2008 | 0.2002 | 0.2200 | 0.2002 | 0.2070 | 208,536 | +0.01(+3.34%) |
Dec 23, 2008 | 0.2200 | 0.2200 | 0.1910 | 0.2003 | 333,415 | -0.01(-4.62%) |
Dec 22, 2008 | 0.2100 | 0.2390 | 0.2000 | 0.2100 | 316,315 | +0.00(+0.00%) |
Dec 19, 2008 | 0.2237 | 0.2298 | 0.1900 | 0.2100 | 591,873 | -0.01(-4.55%) |
Dec 18, 2008 | 0.2500 | 0.2500 | 0.2100 | 0.2200 | 600,675 | -0.02(-9.09%) |
Dec 17, 2008 | 0.2195 | 0.2900 | 0.1912 | 0.2420 | 2,155,995 | +0.04(+21.00%) |
Dec 16, 2008 | 0.1850 | 0.2400 | 0.1850 | 0.2000 | 1,064,216 | +0.02(+8.11%) |
Dec 15, 2008 | 0.2050 | 0.2200 | 0.1802 | 0.1850 | 492,181 | -0.02(-9.76%) |
Dec 12, 2008 | 0.1800 | 0.2190 | 0.1800 | 0.2050 | 387,554 | +0.02(+10.81%) |
Dec 11, 2008 | 0.1898 | 0.2190 | 0.1800 | 0.1850 | 467,674 | -0.01(-3.44%) |
Dec 10, 2008 | 0.2350 | 0.2350 | 0.1600 | 0.1916 | 1,163,242 | -0.03(-12.91%) |
Dec 09, 2008 | 0.1500 | 0.2500 | 0.1402 | 0.2200 | 1,910,426 | +0.07(+46.67%) |
Dec 08, 2008 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 326,900 | +0.01(+6.38%) |
Dec 05, 2008 | 0.1499 | 0.1499 | 0.1400 | 0.1410 | 151,836 | -0.00(-2.89%) |
Dec 04, 2008 | 0.1400 | 0.1600 | 0.1400 | 0.1452 | 190,159 | +0.00(+2.76%) |
Dec 03, 2008 | 0.1480 | 0.1600 | 0.1400 | 0.1413 | 283,513 | -0.01(-8.48%) |
Dec 02, 2008 | 0.1600 | 0.1700 | 0.1500 | 0.1544 | 178,385 | -0.01(-3.50%) |
Dec 01, 2008 | 0.1700 | 0.1800 | 0.1500 | 0.1600 | 360,387 | +0.00(+0.00%) |
Nov 28, 2008 | 0.1639 | 0.1701 | 0.1450 | 0.1600 | 282,602 | -0.01(-3.03%) |
Nov 26, 2008 | 0.1400 | 0.1998 | 0.1400 | 0.1650 | 464,948 | +0.02(+16.20%) |
Nov 25, 2008 | 0.1300 | 0.1800 | 0.1250 | 0.1420 | 644,497 | +0.02(+17.36%) |
Nov 24, 2008 | 0.1400 | 0.1500 | 0.1102 | 0.1210 | 1,035,989 | -0.02(-13.57%) |
Nov 21, 2008 | 0.1510 | 0.1600 | 0.1400 | 0.1400 | 479,647 | -0.00(-1.48%) |
Nov 20, 2008 | 0.1720 | 0.1720 | 0.1400 | 0.1421 | 425,825 | -0.03(-15.16%) |
Nov 19, 2008 | 0.1800 | 0.1850 | 0.1531 | 0.1675 | 371,663 | -0.01(-5.90%) |
Nov 18, 2008 | 0.1900 | 0.2100 | 0.1610 | 0.1780 | 364,480 | -0.00(-1.49%) |
Nov 17, 2008 | 0.2095 | 0.2095 | 0.1703 | 0.1807 | 398,650 | -0.03(-13.46%) |
Nov 14, 2008 | 0.2090 | 0.2350 | 0.1913 | 0.2088 | 380,627 | -0.00(-0.05%) |
Nov 13, 2008 | 0.2300 | 0.2388 | 0.1908 | 0.2089 | 945,422 | -0.03(-12.59%) |
Nov 12, 2008 | 0.2486 | 0.2690 | 0.2100 | 0.2390 | 944,721 | -0.00(-0.42%) |
Nov 11, 2008 | 0.3300 | 0.3400 | 0.2210 | 0.2400 | 1,577,698 | -0.06(-19.87%) |
Nov 10, 2008 | 0.2400 | 0.3300 | 0.2205 | 0.2995 | 2,331,282 | +0.07(+30.90%) |
Nov 07, 2008 | 0.3900 | 0.4000 | 0.2200 | 0.2288 | 5,202,625 | -0.13(-36.44%) |
Nov 06, 2008 | 0.3000 | 0.4900 | 0.3000 | 0.3600 | 8,432,300 | +0.06(+20.04%) |
Nov 05, 2008 | 0.1600 | 0.3333 | 0.1598 | 0.2999 | 6,545,544 | +0.16(+114.21%) |
Nov 04, 2008 | 0.1400 | 0.1500 | 0.1200 | 0.1400 | 1,069,400 | +0.01(+7.53%) |
Nov 03, 2008 | 0.1257 | 0.1698 | 0.1100 | 0.1302 | 3,657,141 | -0.03(-18.52%) |
Oct 31, 2008 | 0.1400 | 0.1600 | 0.1395 | 0.1598 | 564,477 | +0.02(+14.14%) |
Oct 30, 2008 | 0.1670 | 0.1670 | 0.1020 | 0.1400 | 415,320 | -0.02(-12.45%) |
Oct 29, 2008 | 0.1580 | 0.1600 | 0.1311 | 0.1599 | 204,986 | +0.01(+7.39%) |
Oct 28, 2008 | 0.1450 | 0.1547 | 0.1200 | 0.1489 | 567,027 | +0.02(+14.54%) |
Oct 27, 2008 | 0.1600 | 0.1600 | 0.1158 | 0.1300 | 1,011,801 | -0.00(-1.66%) |
Oct 24, 2008 | 0.1800 | 0.1899 | 0.1000 | 0.1322 | 1,297,544 | -0.06(-30.42%) |
Oct 23, 2008 | 0.2000 | 0.2000 | 0.1700 | 0.1900 | 491,100 | -0.01(-5.00%) |
Oct 22, 2008 | 0.2500 | 0.2500 | 0.1300 | 0.2000 | 572,575 | -0.03(-13.04%) |
Oct 21, 2008 | 0.2400 | 0.2500 | 0.2100 | 0.2300 | 528,282 | -0.02(-8.00%) |
Oct 20, 2008 | 0.2696 | 0.2800 | 0.2300 | 0.2500 | 149,144 | +0.00(+0.00%) |
Oct 17, 2008 | 0.2890 | 0.2900 | 0.2300 | 0.2500 | 145,676 | -0.02(-7.41%) |
Oct 16, 2008 | 0.3800 | 0.3800 | 0.2300 | 0.2700 | 328,104 | -0.01(-3.57%) |
Oct 15, 2008 | 0.3600 | 0.3600 | 0.2500 | 0.2800 | 165,638 | -0.07(-20.00%) |
Oct 14, 2008 | 0.2000 | 0.3990 | 0.2000 | 0.3500 | 500,902 | +0.15(+75.00%) |
Oct 13, 2008 | 0.2000 | 0.2400 | 0.1700 | 0.2000 | 194,100 | -0.02(-9.09%) |
Oct 10, 2008 | 0.2000 | 0.2300 | 0.1800 | 0.2200 | 188,178 | -0.01(-4.35%) |
Oct 09, 2008 | 0.2400 | 0.2500 | 0.2100 | 0.2300 | 165,693 | +0.00(+0.00%) |
Oct 08, 2008 | 0.1608 | 0.2400 | 0.1608 | 0.2300 | 200,348 | -0.01(-4.13%) |
Oct 07, 2008 | 0.2600 | 0.2600 | 0.2300 | 0.2399 | 96,759 | -0.03(-10.75%) |
Oct 06, 2008 | 0.2813 | 0.3000 | 0.2200 | 0.2688 | 225,870 | -0.02(-7.31%) |
Oct 03, 2008 | 0.3300 | 0.3300 | 0.2800 | 0.2900 | 130,675 | -0.01(-3.33%) |
Oct 02, 2008 | 0.3100 | 0.3400 | 0.2800 | 0.3000 | 97,160 | -0.04(-11.76%) |
Oct 01, 2008 | 0.2708 | 0.3400 | 0.2708 | 0.3400 | 143,421 | -0.01(-2.86%) |
Sep 30, 2008 | 0.3200 | 0.3500 | 0.3100 | 0.3500 | 120,849 | +0.00(+0.29%) |
Sep 29, 2008 | 0.3000 | 0.3490 | 0.2700 | 0.3490 | 506,060 | +0.03(+8.79%) |
Sep 26, 2008 | 0.3301 | 0.3389 | 0.3100 | 0.3208 | 167,292 | -0.02(-5.34%) |
Sep 25, 2008 | 0.3400 | 0.3800 | 0.3100 | 0.3389 | 239,840 | -0.00(-0.32%) |
Sep 24, 2008 | 0.3496 | 0.3496 | 0.3100 | 0.3400 | 245,766 | -0.01(-2.75%) |
Sep 23, 2008 | 0.4100 | 0.4100 | 0.3300 | 0.3496 | 97,150 | -0.02(-4.97%) |
Sep 22, 2008 | 0.3500 | 0.3800 | 0.3300 | 0.3679 | 84,423 | +0.01(+2.19%) |
Sep 19, 2008 | 0.4300 | 0.4300 | 0.3200 | 0.3600 | 248,868 | -0.02(-5.26%) |
Sep 18, 2008 | 0.4000 | 0.4000 | 0.3000 | 0.3800 | 124,114 | +0.06(+18.75%) |
Sep 17, 2008 | 0.3300 | 0.3750 | 0.3200 | 0.3200 | 175,703 | -0.04(-10.11%) |
Sep 16, 2008 | 0.3500 | 0.3700 | 0.3300 | 0.3560 | 138,986 | +0.01(+1.42%) |
Sep 15, 2008 | 0.3800 | 0.3898 | 0.3500 | 0.3510 | 270,114 | -0.03(-7.63%) |
Sep 12, 2008 | 0.4100 | 0.4100 | 0.3710 | 0.3800 | 107,340 | -0.03(-8.43%) |
Sep 11, 2008 | 0.4700 | 0.4797 | 0.3601 | 0.4150 | 344,528 | -0.04(-7.78%) |
Sep 10, 2008 | 0.4212 | 0.4700 | 0.4212 | 0.4500 | 60,754 | -0.02(-4.26%) |
Sep 09, 2008 | 0.4601 | 0.4700 | 0.4400 | 0.4700 | 359,211 | +0.03(+6.33%) |
Sep 08, 2008 | 0.4800 | 0.4800 | 0.4420 | 0.4420 | 100,401 | -0.04(-7.92%) |
Sep 05, 2008 | 0.4708 | 0.4900 | 0.4600 | 0.4800 | 173,052 | -0.01(-2.04%) |
Sep 04, 2008 | 0.4921 | 0.5100 | 0.4700 | 0.4900 | 211,144 | -0.01(-2.00%) |
Sep 03, 2008 | 0.5400 | 0.5400 | 0.4900 | 0.5000 | 287,311 | -0.03(-5.66%) |
Sep 02, 2008 | 0.5380 | 0.5600 | 0.5000 | 0.5300 | 419,893 | +0.00(+0.00%) |
Aug 29, 2008 | 0.5600 | 0.5600 | 0.5200 | 0.5300 | 375,657 | -0.01(-1.58%) |
Aug 28, 2008 | 0.5400 | 0.5685 | 0.5000 | 0.5385 | 744,972 | +0.03(+5.59%) |
Aug 27, 2008 | 0.4200 | 0.5300 | 0.4200 | 0.5100 | 716,164 | +0.09(+21.43%) |
Aug 26, 2008 | 0.3950 | 0.4200 | 0.3900 | 0.4200 | 363,783 | +0.03(+7.75%) |
Aug 25, 2008 | 0.3708 | 0.3950 | 0.3708 | 0.3898 | 63,673 | -0.00(-0.05%) |
Aug 22, 2008 | 0.3900 | 0.4000 | 0.3760 | 0.3900 | 178,451 | +0.00(+0.03%) |
Aug 21, 2008 | 0.3750 | 0.3899 | 0.3750 | 0.3899 | 32,776 | +0.01(+2.63%) |
Aug 20, 2008 | 0.3899 | 0.3899 | 0.3700 | 0.3799 | 149,663 | -0.01(-2.56%) |
Aug 19, 2008 | 0.3999 | 0.3999 | 0.3601 | 0.3899 | 176,505 | -0.00(-0.03%) |
Aug 18, 2008 | 0.3970 | 0.4000 | 0.3800 | 0.3900 | 157,782 | +0.01(+2.36%) |
Aug 15, 2008 | 0.3900 | 0.4000 | 0.3702 | 0.3810 | 236,677 | -0.01(-2.31%) |
Aug 14, 2008 | 0.3901 | 0.3994 | 0.3810 | 0.3900 | 181,478 | +0.00(+0.00%) |
Aug 13, 2008 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 173,750 | +0.01(+2.36%) |
Aug 12, 2008 | 0.3800 | 0.4098 | 0.3800 | 0.3810 | 283,476 | +0.00(+0.26%) |
Aug 11, 2008 | 0.4100 | 0.4100 | 0.3500 | 0.3800 | 525,246 | -0.03(-6.17%) |
Aug 08, 2008 | 0.3999 | 0.4050 | 0.3900 | 0.4050 | 191,751 | +0.01(+2.53%) |
Aug 07, 2008 | 0.3808 | 0.4000 | 0.3600 | 0.3950 | 347,467 | +0.03(+6.76%) |
Aug 06, 2008 | 0.4000 | 0.4100 | 0.3700 | 0.3700 | 232,456 | -0.02(-4.64%) |
Aug 05, 2008 | 0.3920 | 0.4000 | 0.3880 | 0.3880 | 110,001 | -0.00(-0.56%) |
Aug 04, 2008 | 0.4099 | 0.4100 | 0.3900 | 0.3902 | 110,639 | -0.02(-4.36%) |
Aug 01, 2008 | 0.3960 | 0.4100 | 0.3906 | 0.4080 | 87,068 | +0.01(+3.03%) |
Jul 31, 2008 | 0.4199 | 0.4199 | 0.3960 | 0.3960 | 55,710 | -0.01(-3.39%) |
Jul 30, 2008 | 0.3910 | 0.4199 | 0.3910 | 0.4099 | 139,094 | -0.01(-2.40%) |
Jul 29, 2008 | 0.4200 | 0.4200 | 0.3801 | 0.4200 | 145,831 | +0.02(+5.00%) |
Jul 28, 2008 | 0.4000 | 0.4200 | 0.3808 | 0.4000 | 111,569 | -0.01(-2.32%) |
Jul 25, 2008 | 0.4200 | 0.4200 | 0.3803 | 0.4095 | 155,110 | +0.01(+2.37%) |
Jul 24, 2008 | 0.3900 | 0.4100 | 0.3900 | 0.4000 | 293,166 | +0.02(+5.26%) |
Jul 23, 2008 | 0.3900 | 0.4298 | 0.3780 | 0.3800 | 696,281 | -0.03(-7.29%) |
Jul 22, 2008 | 0.4000 | 0.4200 | 0.3910 | 0.4099 | 218,025 | +0.01(+2.47%) |
Jul 21, 2008 | 0.4400 | 0.4400 | 0.3800 | 0.4000 | 126,126 | +0.01(+2.56%) |
Jul 18, 2008 | 0.4000 | 0.4001 | 0.3800 | 0.3900 | 208,493 | -0.01(-2.50%) |
Jul 17, 2008 | 0.3800 | 0.4100 | 0.3700 | 0.4000 | 901,969 | +0.01(+3.76%) |
Jul 16, 2008 | 0.3708 | 0.4200 | 0.3708 | 0.3855 | 315,280 | +0.02(+4.19%) |
Jul 15, 2008 | 0.4100 | 0.4200 | 0.3700 | 0.3700 | 554,231 | -0.03(-8.46%) |
Jul 14, 2008 | 0.4050 | 0.4100 | 0.3821 | 0.4042 | 628,095 | -0.00(-0.83%) |
Jul 11, 2008 | 0.4200 | 0.4250 | 0.3821 | 0.4076 | 705,666 | -0.01(-2.95%) |
Jul 10, 2008 | 0.4500 | 0.4500 | 0.4100 | 0.4200 | 495,329 | -0.02(-3.78%) |
Jul 09, 2008 | 0.4208 | 0.4600 | 0.4208 | 0.4365 | 222,720 | +0.02(+3.63%) |
Jul 08, 2008 | 0.4800 | 0.4800 | 0.4116 | 0.4212 | 1,521,522 | -0.05(-10.38%) |
Jul 07, 2008 | 0.4808 | 0.5000 | 0.4503 | 0.4700 | 968,016 | -0.03(-6.00%) |
Jul 04, 2008 | 0.5000 | 0.5100 | 0.4700 | 0.5000 | 257,759 | +0.00(+0.00%) |
Jul 03, 2008 | 0.5000 | 0.5100 | 0.4700 | 0.5000 | 257,759 | +0.00(+0.00%) |
Jul 02, 2008 | 0.5100 | 0.5100 | 0.4870 | 0.5000 | 482,447 | +0.02(+4.17%) |
Jul 01, 2008 | 0.4800 | 0.5300 | 0.4756 | 0.4800 | 240,039 | -0.01(-2.04%) |
Jun 30, 2008 | 0.4990 | 0.5100 | 0.4708 | 0.4900 | 506,442 | +0.01(+2.08%) |
Jun 27, 2008 | 0.4900 | 0.5200 | 0.4650 | 0.4800 | 6,114,108 | -0.04(-7.69%) |
Jun 26, 2008 | 0.5300 | 0.5300 | 0.5000 | 0.5200 | 283,121 | -0.01(-1.89%) |
Jun 25, 2008 | 0.4900 | 0.5300 | 0.4800 | 0.5300 | 250,705 | +0.03(+6.00%) |
Jun 24, 2008 | 0.4850 | 0.5100 | 0.4600 | 0.5000 | 366,363 | -0.01(-1.96%) |
Jun 23, 2008 | 0.5200 | 0.5200 | 0.4800 | 0.5100 | 209,625 | -0.01(-1.92%) |
Jun 20, 2008 | 0.4700 | 0.5400 | 0.4511 | 0.5200 | 886,536 | +0.05(+10.64%) |
Jun 19, 2008 | 0.4708 | 0.4900 | 0.4600 | 0.4700 | 141,497 | -0.01(-2.08%) |
Jun 18, 2008 | 0.4800 | 0.4900 | 0.4701 | 0.4800 | 145,165 | -0.01(-2.04%) |
Jun 17, 2008 | 0.4800 | 0.5000 | 0.4600 | 0.4900 | 91,657 | +0.00(+0.00%) |
Jun 16, 2008 | 0.4800 | 0.5200 | 0.4800 | 0.4900 | 201,561 | -0.01(-2.00%) |
Jun 13, 2008 | 0.4812 | 0.5100 | 0.4500 | 0.5000 | 364,294 | +0.02(+4.17%) |
Jun 12, 2008 | 0.4608 | 0.4900 | 0.4500 | 0.4800 | 300,502 | +0.02(+4.35%) |
Jun 11, 2008 | 0.4900 | 0.5100 | 0.4600 | 0.4600 | 678,266 | -0.03(-6.12%) |
Jun 10, 2008 | 0.4965 | 0.5098 | 0.4750 | 0.4900 | 149,289 | -0.01(-2.00%) |
Jun 09, 2008 | 0.5090 | 0.5100 | 0.4720 | 0.5000 | 603,287 | -0.01(-1.96%) |
Jun 06, 2008 | 0.5000 | 0.5390 | 0.5000 | 0.5100 | 284,509 | -0.01(-1.92%) |
Jun 05, 2008 | 0.5000 | 0.5200 | 0.4900 | 0.5200 | 585,680 | +0.03(+6.12%) |
Jun 04, 2008 | 0.4800 | 0.5000 | 0.4800 | 0.4900 | 133,316 | -0.01(-2.00%) |
Jun 03, 2008 | 0.4900 | 0.5103 | 0.4700 | 0.5000 | 521,510 | +0.03(+6.38%) |
Jun 02, 2008 | 0.5170 | 0.5170 | 0.4600 | 0.4700 | 539,518 | -0.04(-7.84%) |
May 30, 2008 | 0.4600 | 0.5119 | 0.4600 | 0.5100 | 1,017,390 | +0.04(+8.51%) |
May 29, 2008 | 0.4700 | 0.4800 | 0.4500 | 0.4700 | 620,351 | +0.01(+1.95%) |
May 28, 2008 | 0.4800 | 0.4800 | 0.4600 | 0.4610 | 179,778 | -0.01(-1.50%) |
May 27, 2008 | 0.4601 | 0.4700 | 0.4520 | 0.4680 | 249,255 | +0.00(+1.06%) |
May 26, 2008 | 0.4900 | 0.4900 | 0.4601 | 0.4631 | 337,768 | +0.00(+0.00%) |
May 23, 2008 | 0.4900 | 0.4900 | 0.4601 | 0.4631 | 337,768 | -0.02(-4.52%) |
May 22, 2008 | 0.5000 | 0.5000 | 0.4700 | 0.4850 | 513,282 | -0.00(-0.49%) |
May 21, 2008 | 0.5200 | 0.5200 | 0.4800 | 0.4874 | 244,563 | -0.00(-0.53%) |
May 20, 2008 | 0.5100 | 0.5200 | 0.4900 | 0.4900 | 268,060 | -0.02(-3.92%) |
May 19, 2008 | 0.4900 | 0.5299 | 0.4900 | 0.5100 | 386,063 | -0.03(-5.56%) |
May 16, 2008 | 0.5100 | 0.5500 | 0.4800 | 0.5400 | 806,029 | +0.04(+8.00%) |
May 15, 2008 | 0.4608 | 0.5090 | 0.4503 | 0.5000 | 736,539 | +0.04(+9.17%) |
May 14, 2008 | 0.5000 | 0.5000 | 0.4500 | 0.4580 | 879,864 | -0.05(-10.20%) |
May 13, 2008 | 0.4700 | 0.5100 | 0.4700 | 0.5100 | 852,143 | +0.05(+10.87%) |
May 12, 2008 | 0.4800 | 0.5200 | 0.4000 | 0.4600 | 707,948 | -0.02(-4.17%) |
May 09, 2008 | 0.4700 | 0.5100 | 0.4700 | 0.4800 | 380,597 | -0.01(-2.04%) |
May 08, 2008 | 0.5000 | 0.5000 | 0.4797 | 0.4900 | 319,999 | +0.02(+4.21%) |
May 07, 2008 | 0.4890 | 0.5099 | 0.4700 | 0.4702 | 542,505 | -0.01(-2.04%) |
May 06, 2008 | 0.5000 | 0.5200 | 0.4700 | 0.4800 | 858,350 | -0.01(-2.04%) |
May 05, 2008 | 0.5300 | 0.5400 | 0.4700 | 0.4900 | 437,684 | -0.01(-2.00%) |
May 02, 2008 | 0.5600 | 0.5601 | 0.5000 | 0.5000 | 419,089 | -0.03(-5.66%) |