Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	84.54	84.76	83.18	83.59	3,690,581	-0.78(-0.93%)
Apr 27, 2018	82.67	84.67	82.63	84.37	2,743,318	+1.47(+1.77%)
Apr 26, 2018	82.62	83.51	82.40	82.90	3,282,331	+0.31(+0.38%)
Apr 25, 2018	80.78	83.32	80.78	82.58	4,983,446	+1.53(+1.89%)
Apr 24, 2018	78.86	81.94	78.39	81.05	7,707,671	+1.52(+1.91%)
Apr 23, 2018	80.95	82.07	78.73	79.53	9,485,195	-1.22(-1.51%)
Apr 20, 2018	82.96	83.13	79.86	80.75	6,394,009	-2.67(-3.20%)
Apr 19, 2018	84.58	84.76	82.47	83.42	5,061,515	-2.58(-2.99%)
Apr 18, 2018	86.35	86.84	85.96	86.00	3,429,539	-0.06(-0.07%)
Apr 17, 2018	86.44	86.53	85.17	86.06	2,986,298	-0.17(-0.20%)
Apr 16, 2018	85.85	86.84	85.66	86.23	2,784,641	+0.78(+0.92%)
Apr 13, 2018	85.87	86.11	85.27	85.44	2,464,068	-0.26(-0.30%)
Apr 12, 2018	87.06	87.44	85.68	85.70	1,873,615	-1.32(-1.51%)
Apr 11, 2018	87.19	87.78	86.69	87.02	1,980,188	-0.55(-0.63%)
Apr 10, 2018	87.80	88.42	87.32	87.57	1,720,903	+0.09(+0.10%)
Apr 09, 2018	87.82	88.53	86.89	87.48	2,462,397	-0.19(-0.22%)
Apr 06, 2018	88.10	89.71	86.89	87.67	2,270,057	-0.65(-0.74%)
Apr 05, 2018	88.28	88.74	87.25	88.32	3,067,217	+0.10(+0.11%)
Apr 04, 2018	86.75	88.74	86.36	88.23	2,921,618	+1.14(+1.31%)
Apr 03, 2018	86.60	87.36	85.98	87.09	3,024,493	+0.64(+0.74%)
Apr 02, 2018	88.60	88.90	86.02	86.45	2,475,697	-2.45(-2.76%)
Mar 29, 2018		88.91	88.91	88.91	0	+0.54(+0.61%)
Mar 28, 2018	87.11	88.78	86.96	88.36	3,272,526	+1.58(+1.82%)
Mar 27, 2018	85.18	87.83	85.06	86.78	3,130,709	+1.57(+1.84%)
Mar 26, 2018	85.47	86.00	84.92	85.22	2,749,413	+0.66(+0.78%)
Mar 23, 2018	87.05	87.14	84.43	84.55	3,668,389	-2.21(-2.55%)
Mar 22, 2018	87.30	88.24	86.72	86.77	2,756,679	-0.74(-0.85%)
Mar 21, 2018	88.65	88.78	86.87	87.51	3,764,264	-1.39(-1.56%)
Mar 20, 2018	89.92	90.35	88.66	88.90	1,865,369	-0.78(-0.87%)
Mar 19, 2018	90.48	91.02	89.35	89.68	1,776,271	-0.75(-0.83%)
Mar 16, 2018	89.92	90.65	89.53	90.43	4,769,239	+0.87(+0.97%)
Mar 15, 2018	89.77	90.24	89.17	89.56	2,111,794	-0.11(-0.13%)
Mar 14, 2018	91.40	91.78	89.40	89.67	3,097,350	-1.52(-1.66%)
Mar 13, 2018	91.55	92.09	90.98	91.19	1,947,282	-0.08(-0.09%)
Mar 12, 2018	90.25	91.80	90.13	91.27	3,905,689	+0.90(+1.00%)
Mar 09, 2018	90.75	91.35	89.87	90.37	2,096,245	-0.09(-0.10%)
Mar 08, 2018	89.60	90.46	89.41	90.46	2,087,999	+1.04(+1.16%)
Mar 07, 2018			89.07	89.41	1,579,515	-1.03(-1.14%)
Mar 06, 2018	90.51	90.80	88.83	90.45	2,518,463	-0.10(-0.11%)
Mar 05, 2018	89.73	90.92	89.62	90.55	2,302,410	+0.50(+0.56%)
Mar 02, 2018	88.97	90.19	88.97	90.05	2,339,390	+0.84(+0.94%)
Mar 01, 2018	88.81	90.13	88.48	89.21	2,288,448	+0.46(+0.52%)
Feb 28, 2018	90.60	90.79	88.70	88.74	2,886,772	-1.14(-1.26%)
Feb 27, 2018	91.40	91.63	89.88	89.88	2,450,214	-1.70(-1.85%)
Feb 26, 2018	91.13	91.71	90.57	91.57	1,561,095	+0.65(+0.71%)
Feb 23, 2018	90.59	90.93	90.04	90.93	1,612,956	+0.67(+0.74%)
Feb 22, 2018				90.25	1,521,249	+0.70(+0.78%)
Feb 21, 2018	91.55	91.82	89.51	89.56	2,709,480	-2.01(-2.19%)
Feb 20, 2018	92.41	92.41	90.77	91.57	2,306,881	-1.32(-1.42%)
Feb 16, 2018		92.89	92.89	92.89	0	+0.22(+0.24%)
Feb 15, 2018	90.50	92.75	90.02	92.66	2,609,288	+2.47(+2.74%)
Feb 14, 2018	89.79	90.85	89.59	90.19	2,098,123	+0.06(+0.06%)
Feb 13, 2018			89.97	90.13	2,364,132	-0.81(-0.89%)
Feb 12, 2018	89.81	91.92	89.61	90.94	3,368,677	+1.78(+2.00%)
Feb 09, 2018	89.89	89.89	87.61	89.16	4,253,192	-0.20(-0.22%)
Feb 08, 2018	89.89	90.71	88.92	89.36	3,491,136	-0.54(-0.60%)
Feb 07, 2018	91.30	92.02	89.81	89.89	3,017,848	-1.42(-1.56%)
Feb 06, 2018	88.41	91.65	88.23	91.32	6,243,580	+0.79(+0.87%)
Feb 05, 2018	92.83	93.62	89.57	90.53	4,329,190	-2.45(-2.63%)
Feb 02, 2018	93.85	94.01	92.66	92.97	3,267,356	-1.35(-1.43%)
Feb 01, 2018	93.49	94.48	93.13	94.33	2,756,172	+0.72(+0.77%)
Jan 31, 2018	95.39	95.43	93.05	93.61	4,596,476	-1.20(-1.27%)
Jan 30, 2018	95.61	95.94	94.62	94.81	3,000,977	-0.97(-1.01%)
Jan 29, 2018	97.50	98.16	95.73	95.78	3,796,300	-2.02(-2.06%)
Jan 26, 2018	98.09	98.09	96.29	97.79	4,080,943	-0.97(-0.98%)
Jan 25, 2018	96.13	98.81	95.74	98.76	4,628,076	+2.98(+3.12%)
Jan 24, 2018	94.35	96.00	93.49	95.78	6,698,501	+1.50(+1.59%)
Jan 23, 2018	92.97	94.57	92.15	94.28	4,537,838	+0.74(+0.80%)
Jan 22, 2018	92.17	93.66	92.07	93.53	3,063,986	+1.14(+1.23%)
Jan 19, 2018		93.02	91.97	92.40	3,237,786	+0.12(+0.13%)
Jan 18, 2018	93.09	93.42	91.91	92.28	3,209,424	-1.06(-1.13%)
Jan 17, 2018	91.70	93.71	91.60	93.33	3,349,642	+1.92(+2.10%)
Jan 16, 2018	90.93	91.72	90.57	91.41	4,053,590	+1.02(+1.13%)
Jan 12, 2018		90.39	90.39	90.39	0	+0.22(+0.25%)
Jan 11, 2018	92.01	92.20	89.86	90.17	4,064,389	-1.81(-1.97%)
Jan 10, 2018	93.17	93.28	90.41	91.97	3,374,739	-1.47(-1.58%)
Jan 09, 2018	95.57	95.57	93.41	93.45	2,902,569	-2.10(-2.20%)
Jan 08, 2018	94.41	95.65	94.38	95.55	2,674,647	+1.01(+1.07%)
Jan 05, 2018	94.81	95.12	94.17	94.54	1,776,663	-0.21(-0.22%)
Jan 04, 2018	94.14	95.64	93.76	94.75	2,508,839	+1.08(+1.15%)
Jan 03, 2018	95.60	95.70	93.35	93.67	3,119,282	-1.59(-1.67%)
Jan 02, 2018	96.66	96.80	95.16	95.26	2,573,226	-1.27(-1.32%)
Dec 29, 2017		96.53	96.53	96.53	0	+0.34(+0.36%)
Dec 28, 2017	97.55	97.79	95.75	96.19	1,961,962	-1.32(-1.35%)
Dec 27, 2017	97.28	97.84	97.15	97.51	1,423,734	+0.46(+0.47%)
Dec 26, 2017	96.37	97.29	95.96	97.06	777,222	+0.52(+0.54%)
Dec 22, 2017	96.57	96.93	96.16	96.53	1,225,713	+0.30(+0.32%)
Dec 21, 2017	96.39	96.97	96.11	96.23	2,367,555	-0.14(-0.14%)
Dec 20, 2017	96.41	96.69	95.48	96.37	2,385,840	-0.10(-0.10%)
Dec 19, 2017	96.13	97.58	95.83	96.46	3,016,884	+0.74(+0.77%)
Dec 18, 2017	94.96	96.24	94.82	95.73	3,204,492	+0.91(+0.96%)
Dec 15, 2017	94.19	95.41	94.19	94.81	5,044,579	+1.01(+1.07%)
Dec 14, 2017	93.93	94.49	93.37	93.81	2,700,187	-0.11(-0.12%)
Dec 13, 2017	93.16	94.61	92.92	93.92	2,901,365	+0.79(+0.85%)
Dec 12, 2017	93.13	94.63	93.06	93.13	2,550,433	-1.67(-1.76%)
Dec 11, 2017	95.16	95.21	93.97	94.80	2,560,877	-1.30(-1.35%)
Dec 08, 2017	96.09	96.19	95.05	96.09	1,900,604	+0.28(+0.29%)
Dec 07, 2017	97.07	97.24	95.38	95.81	2,441,865	-1.14(-1.18%)
Dec 06, 2017	96.99	97.83	96.68	96.96	2,433,838	+0.00(+0.00%)
Dec 05, 2017	96.90	98.24	96.63		2,591,259	+0.00(+0.00%)
Dec 04, 2017	95.96	97.96	95.67	97.71	3,337,303	+2.06(+2.16%)
Dec 01, 2017	94.93	95.67	94.37	95.65	2,593,523	+0.60(+0.63%)
Nov 30, 2017	94.83	95.48	94.05	95.05	6,437,035	+0.49(+0.52%)
Nov 29, 2017	93.03	95.05	92.90	94.56	2,682,286	+1.40(+1.50%)
Nov 28, 2017	92.86	93.32	92.59	93.17	2,279,699	+0.49(+0.53%)
Nov 27, 2017	92.55	92.94	92.30	92.67	1,794,740	+0.22(+0.24%)
Nov 24, 2017	92.33	92.92	92.13	92.45	1,276,335	+0.34(+0.37%)
Nov 22, 2017	92.50	92.88	91.81	92.11	1,868,061	-0.75(-0.81%)
Nov 21, 2017	91.93	93.60	91.74	92.86	4,204,912	+1.31(+1.43%)
Nov 20, 2017	91.00	91.86	90.66	91.55	2,680,746	+0.82(+0.90%)
Nov 17, 2017	90.59	91.56	90.38	90.74	1,874,793	-0.46(-0.50%)
Nov 16, 2017	90.33	91.54	90.19	91.20	1,831,961	+1.17(+1.30%)
Nov 15, 2017	90.90	91.28	89.92	90.03	2,208,817	-0.89(-0.98%)
Nov 14, 2017	91.36	91.66	90.51	90.92	2,370,525	-0.68(-0.75%)
Nov 13, 2017	90.42	91.77	90.42	91.60	2,206,897	+1.01(+1.11%)
Nov 10, 2017	89.74	90.85	89.72	90.59	2,130,311	+0.67(+0.75%)
Nov 09, 2017	89.63	90.58	89.49	89.92	1,981,141	+0.05(+0.05%)
Nov 08, 2017	89.35	90.80	89.35	89.87	2,526,521	+1.03(+1.16%)
Nov 07, 2017	87.23	89.00	87.05	88.84	2,779,179	+1.63(+1.87%)
Nov 06, 2017	88.21	88.21	87.06	87.20	2,498,930	-0.73(-0.83%)
Nov 03, 2017	88.50	89.13	87.78	87.93	2,394,389	-0.60(-0.68%)
Nov 02, 2017	88.94	89.26	87.72	88.54	2,707,086	-0.40(-0.45%)
Nov 01, 2017	88.82	90.05	88.18	88.93	3,270,514	-0.37(-0.41%)
Oct 31, 2017	88.51	89.56	88.16	89.30	2,896,504	+0.98(+1.11%)
Oct 30, 2017	88.75	89.28	88.16	88.32	2,423,789	-0.90(-1.01%)
Oct 27, 2017	89.67	89.80	88.50	89.22	3,101,023	-0.94(-1.04%)
Oct 26, 2017	89.72	90.80	89.70	90.16	2,699,866	+0.94(+1.06%)
Oct 25, 2017	89.13	89.73	88.44	89.21	4,191,195	+0.29(+0.32%)
Oct 24, 2017	89.62	89.81	88.82	88.93	3,859,802	-0.39(-0.44%)
Oct 23, 2017	90.10	91.94	89.01	89.32	5,741,200	-0.72(-0.80%)
Oct 20, 2017	90.16	90.55	87.57	90.04	6,217,184	-1.67(-1.83%)
Oct 19, 2017	92.70	92.70	91.63	91.71	2,662,076	-1.39(-1.49%)
Oct 18, 2017	94.23	94.23	92.60	93.10	2,127,564	-0.78(-0.83%)
Oct 17, 2017	93.72	93.92	92.73	93.88	1,990,055	+0.05(+0.05%)
Oct 16, 2017	94.09	94.33	93.62	93.83	1,532,210	-0.27(-0.29%)
Oct 13, 2017	93.48	94.27	93.27	94.10	1,651,319	+0.79(+0.85%)
Oct 12, 2017	93.59	93.79	92.58	93.31	2,357,019	-0.22(-0.24%)
Oct 11, 2017	92.93	93.89	92.80	93.53	2,473,413	+1.10(+1.19%)
Oct 10, 2017	91.99	92.74	91.40	92.43	2,084,919	+0.76(+0.83%)
Oct 09, 2017	91.81	92.68	91.02	91.67	3,350,537	+0.08(+0.09%)
Oct 06, 2017	93.16	93.50	91.41	91.59	4,198,387	-1.65(-1.77%)
Oct 05, 2017	93.02	94.17	93.02	93.24	1,925,593	+0.22(+0.24%)
Oct 04, 2017	91.59	93.36	91.51	93.01	2,105,021	+1.28(+1.39%)
Oct 03, 2017	93.08	93.26	91.71	91.74	2,225,267	-1.10(-1.19%)
Oct 02, 2017	93.50	93.75	92.76	92.84	1,832,805	-0.56(-0.60%)
Sep 29, 2017	92.74	93.44	92.59	93.40	2,098,094	+0.57(+0.62%)
Sep 28, 2017	92.29	93.11	92.05	92.83	1,729,401	+0.36(+0.39%)
Sep 27, 2017			92.00	92.47	2,657,735	-0.93(-0.99%)
Sep 26, 2017	93.42	93.64	93.07	93.40	1,445,434	+0.15(+0.16%)
Sep 25, 2017	93.56	93.72	93.09	93.25	1,951,286	-0.02(-0.03%)
Sep 22, 2017	93.82	94.26	93.00	93.28	1,949,118	-0.48(-0.51%)
Sep 21, 2017	95.26	95.62	93.60	93.75	1,832,375	-1.62(-1.70%)
Sep 20, 2017	96.74	96.94	94.69	95.37	2,515,498	-1.27(-1.31%)
Sep 19, 2017	96.90	97.02	96.29	96.64	1,423,768	-0.09(-0.09%)
Sep 18, 2017	96.16	96.91	95.87	96.73	1,267,131	+0.61(+0.64%)
Sep 15, 2017	95.81	96.23	95.24	96.12	3,210,852	+0.21(+0.22%)
Sep 14, 2017	95.24	96.01	95.17	95.90	1,519,884	+0.67(+0.71%)
Sep 13, 2017	95.72	96.20	95.09	95.23	1,810,867	-0.49(-0.51%)
Sep 12, 2017	94.97	95.86	94.76	95.72	2,056,693	+0.79(+0.84%)
Sep 11, 2017	94.15	95.02	93.78	94.93	2,308,575	+1.17(+1.24%)
Sep 08, 2017	94.25	94.59	93.25	93.76	2,284,678	-1.17(-1.24%)
Sep 07, 2017	95.17	95.23	93.94	94.94	2,379,170	+0.21(+0.23%)
Sep 06, 2017	96.81	97.11	94.50	94.72	3,202,224	-2.05(-2.12%)
Sep 05, 2017	96.65	96.93	95.87	96.77	1,648,646	-0.24(-0.24%)
Sep 01, 2017	97.23	97.74	96.85	97.00	1,363,597	-0.06(-0.06%)
Aug 31, 2017	96.37	97.17	95.92	97.07	1,931,212	+0.78(+0.81%)
Aug 30, 2017	96.09	96.37	95.53	96.29	1,384,262	-0.06(-0.07%)
Aug 29, 2017	96.24	96.83	96.22	96.35	2,150,710	+0.01(+0.01%)
Aug 28, 2017	95.96	96.38	95.59	96.34	1,431,510	+0.67(+0.70%)
Aug 25, 2017		96.23	95.26	95.67	1,266,830	+0.42(+0.44%)
Aug 24, 2017	96.33	96.43	95.23	95.26	1,487,271	-1.01(-1.05%)
Aug 23, 2017	96.30	96.64	95.60	96.26	1,157,985	-0.13(-0.13%)
Aug 22, 2017	96.53	96.82	96.14	96.39	1,086,195	-0.20(-0.20%)
Aug 21, 2017	95.72	96.68	95.50	96.59	1,402,249	+1.02(+1.06%)
Aug 18, 2017	96.20	96.26	95.53	95.57	1,379,274	-0.70(-0.73%)
Aug 17, 2017	96.22	97.49	96.15	96.27	1,725,905	-0.04(-0.04%)
Aug 16, 2017	96.19	96.67	95.97	96.31	1,277,037	+0.08(+0.08%)
Aug 15, 2017	95.82	96.52	95.62	96.23	1,415,141	+0.43(+0.44%)
Aug 14, 2017	95.30	95.85	94.98	95.81	1,172,911	+0.83(+0.87%)
Aug 11, 2017	95.74	95.74	94.90	94.98	1,364,216	-0.34(-0.36%)
Aug 10, 2017	95.62	95.75	95.32	95.32	1,729,914	-0.43(-0.44%)
Aug 09, 2017	95.61	95.93	95.23	95.74	1,856,796	+0.13(+0.14%)
Aug 08, 2017	95.45	95.89	95.21	95.61	2,047,820	+0.02(+0.02%)
Aug 07, 2017	95.52	95.89	95.09	95.59	1,351,327	+0.08(+0.08%)
Aug 04, 2017	95.49	95.98	95.21	95.52	1,329,542	-0.28(-0.30%)
Aug 03, 2017	95.54	96.32	95.35	95.80	1,830,979	+0.25(+0.26%)
Aug 02, 2017	95.63	95.78	95.10	95.55	1,920,397	-0.26(-0.27%)
Aug 01, 2017	96.96	97.41	95.68	95.81	2,113,982	-1.16(-1.19%)
Jul 31, 2017	96.43	97.64	96.43	96.96	2,925,457	+0.56(+0.58%)
Jul 28, 2017	97.69	97.74	95.52	96.41	2,828,407	-1.39(-1.42%)
Jul 27, 2017	96.35	97.79	95.23	97.79	3,471,890	+1.55(+1.61%)
Jul 26, 2017	98.09	98.13	95.93	96.24	3,048,649	-1.92(-1.96%)
Jul 25, 2017	97.19	98.33	96.13	98.16	2,784,696	+0.69(+0.70%)
Jul 24, 2017	98.64	98.72	97.44	97.48	2,195,000	-1.16(-1.17%)
Jul 21, 2017	97.14	98.66	96.84	98.63	2,386,642	+1.24(+1.27%)
Jul 20, 2017		98.15	97.35	97.40	1,931,858	-0.19(-0.19%)
Jul 19, 2017	97.89	98.34	97.43	97.59	2,216,571	-0.49(-0.50%)
Jul 18, 2017	98.26	98.69	97.74	98.07	1,337,689	-0.09(-0.10%)
Jul 17, 2017	97.91	98.58	97.42	98.17	1,506,465	+0.14(+0.14%)
Jul 14, 2017	97.78	98.33	97.59	98.03	1,531,693	+0.48(+0.49%)
Jul 13, 2017	98.11	98.41	97.12	97.55	2,278,139	-0.63(-0.64%)
Jul 12, 2017	97.98	98.90	97.41	98.18	3,159,308	-0.87(-0.88%)
Jul 11, 2017	100.09	100.14	99.00	99.05	1,746,725	-0.94(-0.94%)
Jul 10, 2017	99.99	100.73	99.70	100.00	1,403,501	+0.17(+0.17%)
Jul 07, 2017	99.54	100.30	99.03	99.83	2,151,710	+0.33(+0.33%)
Jul 06, 2017	100.97	101.19	99.44	99.50	2,101,720	-1.80(-1.77%)
Jul 05, 2017	101.36	101.72	100.84	101.30	1,474,815	+0.18(+0.18%)
Jul 03, 2017	102.04	102.35	101.10	101.11	1,017,032	-0.53(-0.53%)
Jun 30, 2017	101.77	102.39	101.64	101.65	1,717,164	+0.09(+0.09%)
Jun 29, 2017	103.13	103.48	101.39	101.56	1,754,784	-1.97(-1.90%)
Jun 28, 2017	104.10	104.36	103.42	103.53	1,223,702	+0.03(+0.03%)
Jun 27, 2017	104.95	105.14	103.49	103.50	1,523,746	-1.62(-1.54%)
Jun 26, 2017	104.44	105.73	104.18	105.12	1,975,618	+0.96(+0.92%)
Jun 23, 2017	103.73	104.43	103.73	104.16	1,860,111	+0.43(+0.42%)
Jun 22, 2017	103.76	104.09	103.30	103.73	1,216,784	-0.06(-0.06%)
Jun 21, 2017	104.66	105.03	103.53	103.79	1,782,764	-0.90(-0.86%)
Jun 20, 2017	104.54	105.39	103.67	104.69	1,963,099	+0.15(+0.14%)
Jun 19, 2017	103.03	104.55	102.45	104.54	2,026,745	+2.02(+1.97%)
Jun 16, 2017	102.82	103.36	102.07	102.52	2,251,375	-0.48(-0.47%)
Jun 15, 2017	102.37	103.21	102.15	103.00	1,263,505	+0.35(+0.34%)
Jun 14, 2017	102.18	103.03	102.18	102.64	1,528,273	+0.79(+0.77%)
Jun 13, 2017	101.52	102.15	101.14	101.85	1,086,107	+0.43(+0.43%)
Jun 12, 2017	101.38	102.30	101.03	101.42	1,552,421	+0.04(+0.04%)
Jun 09, 2017	100.75	101.43	100.42	101.38	1,905,114	+0.57(+0.56%)
Jun 08, 2017		102.51	100.42	100.81	1,734,290	-1.69(-1.65%)
Jun 07, 2017	102.27	102.70	102.08	102.51	1,465,540	+0.17(+0.16%)
Jun 06, 2017	102.01	102.51	101.68	102.34	1,583,603	+0.12(+0.12%)
Jun 05, 2017	101.83	102.31	101.40	102.22	1,063,508	+0.12(+0.12%)
Jun 02, 2017	101.89	102.18	101.47	102.09	1,387,166	+0.51(+0.50%)
Jun 01, 2017	101.82	101.82	100.16	101.58	2,134,236	+0.20(+0.20%)
May 31, 2017	101.08	102.58	100.88	101.38	6,637,157	+0.59(+0.59%)
May 30, 2017	101.08	101.14	100.33	100.79	3,270,240	-0.42(-0.42%)
May 26, 2017	100.90	101.44	100.90	101.21	1,370,838	+0.09(+0.09%)
May 25, 2017	100.06	101.59	99.98	101.12	2,101,137	+1.07(+1.07%)
May 24, 2017	99.65	100.15	99.34	100.05	1,436,557	+0.96(+0.97%)
May 23, 2017	99.41	99.94	99.01	99.09	1,509,390	-0.22(-0.22%)
May 22, 2017	99.42	99.84	99.26	99.31	1,410,894	-0.09(-0.09%)
May 19, 2017	99.28	99.83	98.98	99.40	1,915,229	+0.38(+0.38%)
May 18, 2017	99.91	99.99	98.64	99.03	2,344,767	-0.97(-0.97%)
May 17, 2017	99.58	100.60	99.04	100.00	2,237,927	+0.42(+0.42%)
May 16, 2017	100.16	100.50	99.57	99.58	1,802,822	-0.45(-0.45%)
May 15, 2017	100.10	100.40	99.94	100.03	1,276,355	+0.01(+0.01%)
May 12, 2017	99.58	100.22	99.58	100.02	1,746,979	-0.09(-0.09%)
May 11, 2017	100.66	100.78	99.55	100.11	1,915,790	-0.81(-0.80%)
May 10, 2017	100.22	101.14	100.05	100.93	1,788,975	+0.73(+0.73%)
May 09, 2017	100.33	100.65	100.09	100.19	2,859,455	-0.09(-0.09%)
May 08, 2017	100.29	100.72	99.88	100.28	1,532,130	-0.21(-0.21%)
May 05, 2017	100.48	100.75	100.11	100.49	1,539,007	+0.31(+0.31%)
May 04, 2017	99.07	100.22	98.86	100.18	2,361,724	+1.11(+1.12%)
May 03, 2017	98.80	99.18	98.11	99.07	3,937,390	+0.02(+0.02%)
May 02, 2017	101.27	101.69	98.92	99.04	3,286,673	-2.20(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kimberly-Clark (NY: KMB )

Historical Prices

Free News Feed