Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 1.450 | 1.650 | 1.450 | 1.650 | 63,863 | +0.20(+13.78%) |
Apr 29, 2009 | 1.500 | 1.650 | 1.450 | 1.450 | 38,692 | +0.02(+1.26%) |
Apr 28, 2009 | 1.350 | 1.650 | 1.350 | 1.432 | 40,040 | +0.13(+10.16%) |
Apr 27, 2009 | 1.380 | 1.380 | 1.300 | 1.300 | 5,200 | +0.00(+0.00%) |
Apr 24, 2009 | 1.300 | 1.350 | 1.183 | 1.300 | 3,330 | -0.02(-1.52%) |
Apr 23, 2009 | 1.330 | 1.330 | 1.200 | 1.320 | 6,220 | +0.00(+0.00%) |
Apr 22, 2009 | 1.350 | 1.383 | 1.320 | 1.320 | 2,750 | -0.13(-8.97%) |
Apr 21, 2009 | 1.495 | 1.500 | 1.450 | 1.450 | 4,779 | -0.05(-3.33%) |
Apr 20, 2009 | 1.500 | 1.500 | 1.360 | 1.500 | 18,350 | +0.07(+4.90%) |
Apr 17, 2009 | 1.490 | 1.740 | 1.220 | 1.430 | 20,216 | +0.13(+10.00%) |
Apr 16, 2009 | 1.400 | 1.400 | 1.200 | 1.300 | 3,300 | -0.07(-4.97%) |
Apr 15, 2009 | 1.200 | 1.390 | 1.200 | 1.368 | 12,385 | +0.15(+12.13%) |
Apr 14, 2009 | 1.310 | 1.310 | 1.220 | 1.220 | 7,290 | +0.02(+1.67%) |
Apr 13, 2009 | 1.150 | 1.310 | 1.140 | 1.200 | 11,935 | +0.09(+8.11%) |
Apr 09, 2009 | 0.9990 | 1.150 | 0.9990 | 1.110 | 10,980 | +0.17(+18.09%) |
Apr 08, 2009 | 0.9980 | 0.9980 | 0.9399 | 0.9400 | 20,200 | +0.01(+1.08%) |
Apr 07, 2009 | 0.9100 | 1.040 | 0.9100 | 0.9300 | 12,000 | -0.08(-7.92%) |
Apr 06, 2009 | 1.100 | 1.200 | 0.7800 | 1.010 | 16,863 | -0.09(-8.17%) |
Apr 03, 2009 | 1.220 | 1.220 | 1.000 | 1.100 | 19,356 | -0.08(-6.78%) |
Apr 02, 2009 | 1.050 | 1.180 | 1.000 | 1.180 | 25,200 | +0.18(+17.99%) |
Apr 01, 2009 | 1.100 | 1.100 | 0.9820 | 1.000 | 5,200 | -0.05(-4.76%) |
Mar 31, 2009 | 0.9500 | 1.050 | 0.9000 | 1.050 | 40,868 | +0.20(+23.53%) |
Mar 30, 2009 | 0.8800 | 0.9500 | 0.7472 | 0.8500 | 8,370 | +0.07(+8.99%) |
Mar 26, 2009 | 0.7500 | 0.9052 | 0.6200 | 0.7799 | 9,452 | +0.03(+3.99%) |
Mar 25, 2009 | 0.7800 | 0.7900 | 0.7500 | 0.7500 | 700 | +0.00(+0.27%) |
Mar 24, 2009 | 0.7900 | 0.7900 | 0.6200 | 0.7480 | 1,139 | -0.04(-5.32%) |
Mar 23, 2009 | 0.7900 | 0.7900 | 0.6100 | 0.7900 | 1,425 | +0.04(+5.61%) |
Mar 20, 2009 | 0.6752 | 0.7480 | 0.5600 | 0.7480 | 3,800 | +0.10(+14.72%) |
Mar 19, 2009 | 0.5700 | 0.7900 | 0.6520 | 0.6520 | 3,796 | +0.05(+8.68%) |
Mar 18, 2009 | 0.5700 | 0.8200 | 0.4900 | 0.5999 | 7,488 | +0.10(+20.00%) |
Mar 17, 2009 | 0.4900 | 0.5000 | 0.4900 | 0.4999 | 3,885 | -0.00(-0.02%) |
Mar 16, 2009 | 0.5510 | 0.6120 | 0.5000 | 0.5000 | 9,130 | -0.10(-16.42%) |
Mar 13, 2009 | 0.5500 | 0.5982 | 0.5500 | 0.5982 | 5,400 | -0.10(-14.54%) |
Mar 12, 2009 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 200 | +0.10(+17.65%) |
Mar 11, 2009 | 0.6900 | 0.7000 | 0.5900 | 0.5950 | 5,400 | -0.01(-0.83%) |
Mar 10, 2009 | 0.4800 | 0.7100 | 0.4800 | 0.6000 | 4,155 | -0.07(-9.91%) |
Mar 06, 2009 | 0.4500 | 0.6660 | 0.6660 | 0.6660 | 1,900 | -0.06(-8.77%) |
Mar 05, 2009 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 600 | -0.01(-1.35%) |
Mar 04, 2009 | 0.8300 | 0.8300 | 0.7400 | 0.7400 | 260 | +0.24(+48.00%) |
Mar 02, 2009 | 0.4600 | 0.5700 | 0.4600 | 0.5000 | 6,700 | -0.09(-15.25%) |
Feb 27, 2009 | 0.6800 | 0.6800 | 0.5799 | 0.5900 | 3,460 | -0.04(-6.82%) |
Feb 25, 2009 | 0.6300 | 0.6332 | 0.6332 | 0.6332 | 1,500 | +0.00(+0.51%) |
Feb 24, 2009 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 1,085 | +0.01(+0.80%) |
Feb 23, 2009 | 0.8100 | 0.8100 | 0.6250 | 0.6250 | 600 | -0.07(-9.81%) |
Feb 20, 2009 | 0.6250 | 0.6930 | 0.6250 | 0.6930 | 525 | +0.07(+10.88%) |
Feb 19, 2009 | 0.8300 | 0.8300 | 0.6200 | 0.6250 | 5,942 | +0.03(+4.17%) |
Feb 18, 2009 | 0.7200 | 0.7200 | 0.5600 | 0.6000 | 2,000 | -0.15(-20.00%) |
Feb 17, 2009 | 0.9000 | 0.9000 | 0.7000 | 0.7500 | 2,500 | -0.05(-6.25%) |
Feb 13, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 200 | +0.00(+0.00%) |
Feb 12, 2009 | 0.8000 | 0.8420 | 0.7200 | 0.8000 | 4,524 | +0.00(+0.00%) |
Feb 10, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 8,900 | -0.08(-9.09%) |
Feb 06, 2009 | 0.8000 | 0.8800 | 0.8800 | 0.8800 | 6,100 | +0.15(+20.55%) |
Feb 05, 2009 | 0.8300 | 0.8300 | 0.7300 | 0.7300 | 7,817 | -0.10(-12.05%) |
Feb 04, 2009 | 0.8300 | 0.8301 | 0.8300 | 0.8300 | 6,100 | +0.10(+13.70%) |
Feb 03, 2009 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 2,000 | -0.15(-16.57%) |
Feb 02, 2009 | 0.7900 | 0.9500 | 0.7500 | 0.8750 | 6,526 | +0.10(+13.64%) |
Jan 30, 2009 | 0.7500 | 0.7700 | 0.7300 | 0.7700 | 2,300 | +0.04(+5.48%) |
Jan 29, 2009 | 0.7300 | 0.8000 | 0.7300 | 0.7300 | 1,374 | -0.11(-13.10%) |
Jan 27, 2009 | 0.8800 | 0.8400 | 0.8400 | 0.8400 | 500 | +0.11(+15.07%) |
Jan 26, 2009 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 500 | -0.01(-1.88%) |
Jan 23, 2009 | 0.8800 | 0.8900 | 0.7300 | 0.7440 | 2,894 | -0.02(-2.12%) |
Jan 22, 2009 | 0.7500 | 0.7601 | 0.7500 | 0.7601 | 1,000 | -0.02(-2.54%) |
Jan 21, 2009 | 0.7200 | 0.7799 | 0.7200 | 0.7799 | 2,400 | +0.06(+8.32%) |
Jan 20, 2009 | 0.7200 | 0.7920 | 0.7200 | 0.7200 | 5,200 | -0.16(-18.18%) |
Jan 16, 2009 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 500 | +0.08(+10.00%) |
Jan 15, 2009 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 4,060 | -0.12(-13.04%) |
Jan 14, 2009 | 0.8700 | 0.9200 | 0.8400 | 0.9200 | 4,200 | +0.05(+5.73%) |
Jan 13, 2009 | 0.8600 | 0.8701 | 0.8600 | 0.8701 | 2,000 | -0.07(-7.44%) |
Jan 12, 2009 | 0.9000 | 0.9450 | 0.9000 | 0.9400 | 1,940 | +0.00(+0.00%) |
Jan 09, 2009 | 0.9200 | 0.9400 | 0.9200 | 0.9400 | 475 | +0.01(+1.09%) |
Jan 08, 2009 | 0.9299 | 0.9299 | 0.9299 | 0.9299 | 100 | +0.01(+1.09%) |
Jan 07, 2009 | 0.9450 | 0.9450 | 0.8600 | 0.9199 | 13,710 | +0.02(+1.98%) |
Jan 06, 2009 | 0.8100 | 0.9020 | 0.8100 | 0.9020 | 4,800 | -0.03(-3.01%) |
Jan 05, 2009 | 0.9450 | 0.9450 | 0.9000 | 0.9300 | 7,000 | -0.02(-2.11%) |
Jan 02, 2009 | 0.9600 | 0.9800 | 0.9000 | 0.9500 | 6,510 | +0.17(+21.17%) |
Dec 31, 2008 | 0.9499 | 0.9499 | 0.7200 | 0.7840 | 26,827 | -0.17(-17.47%) |
Dec 29, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2,400 | -0.04(-4.04%) |
Dec 24, 2008 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.16(+19.13%) |
Dec 23, 2008 | 0.9600 | 1.150 | 0.8200 | 0.8310 | 5,891 | -0.07(-7.67%) |
Dec 22, 2008 | 0.9600 | 0.9600 | 0.9000 | 0.9000 | 5,645 | -0.05(-5.26%) |
Dec 19, 2008 | 0.9001 | 0.9500 | 0.9000 | 0.9500 | 1,692 | -0.05(-5.00%) |
Dec 18, 2008 | 1.000 | 1.000 | 0.9999 | 1.000 | 1,400 | +0.10(+11.11%) |
Dec 17, 2008 | 1.000 | 1.000 | 0.8500 | 0.9000 | 11,500 | -0.05(-5.26%) |
Dec 16, 2008 | 1.010 | 1.050 | 0.9400 | 0.9500 | 16,999 | -0.10(-9.52%) |
Dec 15, 2008 | 1.090 | 1.090 | 1.000 | 1.050 | 7,500 | -0.10(-8.70%) |
Dec 11, 2008 | 1.010 | 1.150 | 1.150 | 1.150 | 1,700 | +0.12(+11.65%) |
Dec 10, 2008 | 1.150 | 1.150 | 1.030 | 1.030 | 1,520 | -0.07(-6.36%) |
Dec 09, 2008 | 1.050 | 1.150 | 1.050 | 1.100 | 4,100 | +0.06(+5.67%) |
Dec 08, 2008 | 1.100 | 1.110 | 1.030 | 1.041 | 5,632 | -0.05(-4.50%) |
Dec 05, 2008 | 1.040 | 1.100 | 1.000 | 1.090 | 7,642 | -0.01(-0.91%) |
Dec 04, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 100 | -0.14(-11.29%) |
Dec 02, 2008 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.01%) |
Dec 01, 2008 | 1.490 | 1.516 | 1.240 | 1.240 | 2,092 | -0.23(-15.65%) |
Nov 28, 2008 | 1.470 | 1.470 | 1.470 | 1.470 | 100 | +0.22(+17.60%) |
Nov 26, 2008 | 1.020 | 1.250 | 0.9500 | 1.250 | 7,022 | +0.01(+0.81%) |
Nov 25, 2008 | 1.150 | 1.250 | 1.130 | 1.240 | 2,200 | -0.01(-0.79%) |
Nov 24, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 200 | -0.15(-10.72%) |
Nov 21, 2008 | 1.400 | 1.400 | 1.400 | 1.400 | 152 | +0.00(+0.00%) |
Nov 20, 2008 | 1.410 | 1.410 | 1.400 | 1.400 | 5,448 | +0.00(+0.00%) |
Nov 19, 2008 | 1.180 | 1.500 | 1.180 | 1.400 | 7,239 | -0.10(-6.67%) |
Nov 18, 2008 | 1.510 | 1.510 | 1.500 | 1.500 | 200 | -0.06(-3.85%) |
Nov 17, 2008 | 1.280 | 1.560 | 1.190 | 1.560 | 900 | +0.08(+5.41%) |
Nov 14, 2008 | 1.600 | 1.600 | 1.290 | 1.480 | 14,800 | -0.12(-7.51%) |
Nov 13, 2008 | 1.400 | 1.600 | 1.400 | 1.600 | 3,125 | +0.16(+11.11%) |
Nov 12, 2008 | 1.320 | 1.500 | 1.260 | 1.440 | 9,828 | -0.40(-21.74%) |
Nov 11, 2008 | 1.500 | 1.840 | 1.250 | 1.840 | 7,657 | +0.19(+11.52%) |
Nov 10, 2008 | 1.870 | 1.870 | 1.530 | 1.650 | 6,118 | +0.01(+0.60%) |
Nov 07, 2008 | 1.650 | 1.650 | 1.600 | 1.640 | 3,700 | -0.09(-5.21%) |
Nov 06, 2008 | 1.860 | 1.860 | 1.730 | 1.730 | 600 | -0.14(-7.48%) |
Nov 05, 2008 | 1.870 | 1.870 | 1.870 | 1.870 | 2,364 | +0.15(+8.72%) |
Nov 04, 2008 | 1.620 | 1.720 | 1.620 | 1.720 | 2,526 | -0.02(-1.15%) |
Nov 03, 2008 | 1.700 | 1.790 | 1.700 | 1.740 | 3,353 | -0.03(-1.69%) |
Oct 31, 2008 | 1.770 | 1.770 | 1.770 | 1.770 | 100 | +0.15(+9.26%) |
Oct 30, 2008 | 1.780 | 1.800 | 1.610 | 1.620 | 5,200 | +0.01(+0.61%) |
Oct 29, 2008 | 1.730 | 1.730 | 1.600 | 1.610 | 1,444 | +0.12(+8.06%) |
Oct 28, 2008 | 1.800 | 1.900 | 1.440 | 1.490 | 21,201 | +0.19(+14.62%) |
Oct 27, 2008 | 1.370 | 1.370 | 1.300 | 1.300 | 2,500 | -0.31(-19.35%) |
Oct 24, 2008 | 1.500 | 1.650 | 1.350 | 1.612 | 4,270 | -0.06(-3.47%) |
Oct 23, 2008 | 1.650 | 1.700 | 1.500 | 1.670 | 26,980 | +0.03(+1.83%) |
Oct 22, 2008 | 1.800 | 1.800 | 1.510 | 1.640 | 15,185 | -0.24(-12.77%) |
Oct 21, 2008 | 1.820 | 1.890 | 1.810 | 1.880 | 2,620 | -0.04(-2.08%) |
Oct 20, 2008 | 2.070 | 2.070 | 1.680 | 1.920 | 34,965 | -0.07(-3.52%) |
Oct 17, 2008 | 2.010 | 2.160 | 1.780 | 1.990 | 11,633 | +0.12(+6.42%) |
Oct 16, 2008 | 2.130 | 2.130 | 1.800 | 1.870 | 8,200 | -0.25(-11.79%) |
Oct 15, 2008 | 2.120 | 2.150 | 1.800 | 2.120 | 14,577 | +0.06(+2.92%) |
Oct 14, 2008 | 2.150 | 2.170 | 1.830 | 2.060 | 21,607 | -0.10(-4.63%) |
Oct 13, 2008 | 2.240 | 2.300 | 2.160 | 2.160 | 7,035 | -0.08(-3.57%) |
Oct 10, 2008 | 2.350 | 2.350 | 1.940 | 2.240 | 13,892 | -0.11(-4.68%) |
Oct 09, 2008 | 2.000 | 2.370 | 1.980 | 2.350 | 101,771 | +0.39(+19.89%) |
Oct 08, 2008 | 1.820 | 2.000 | 1.800 | 1.960 | 41,075 | +0.00(+0.01%) |
Oct 07, 2008 | 1.940 | 1.960 | 1.720 | 1.960 | 33,488 | +0.01(+0.56%) |
Oct 06, 2008 | 1.820 | 2.000 | 1.820 | 1.949 | 5,365 | -0.05(-2.55%) |
Oct 03, 2008 | 2.190 | 2.190 | 1.810 | 2.000 | 16,382 | -0.15(-6.97%) |
Oct 02, 2008 | 2.110 | 2.370 | 2.050 | 2.150 | 36,520 | +0.05(+2.38%) |
Oct 01, 2008 | 2.050 | 2.400 | 1.890 | 2.100 | 26,930 | +0.16(+8.25%) |
Sep 30, 2008 | 2.110 | 2.110 | 1.800 | 1.940 | 42,310 | -0.18(-8.49%) |
Sep 29, 2008 | 2.500 | 2.680 | 2.000 | 2.120 | 15,650 | -0.52(-19.70%) |
Sep 26, 2008 | 2.580 | 2.700 | 2.500 | 2.640 | 3,600 | -0.03(-1.12%) |
Sep 25, 2008 | 2.900 | 2.900 | 2.490 | 2.670 | 18,014 | -0.18(-6.32%) |
Sep 24, 2008 | 2.650 | 2.850 | 2.568 | 2.850 | 4,105 | +0.19(+7.14%) |
Sep 23, 2008 | 2.770 | 2.770 | 2.470 | 2.660 | 5,800 | -0.11(-3.97%) |
Sep 22, 2008 | 2.840 | 2.990 | 2.530 | 2.770 | 29,571 | -0.02(-0.72%) |
Sep 19, 2008 | 2.400 | 2.890 | 2.150 | 2.790 | 40,344 | +0.57(+25.68%) |
Sep 18, 2008 | 2.090 | 2.260 | 1.750 | 2.220 | 45,661 | +0.19(+9.36%) |
Sep 17, 2008 | 2.230 | 2.430 | 2.020 | 2.030 | 22,680 | -0.34(-14.35%) |
Sep 16, 2008 | 2.750 | 2.960 | 2.110 | 2.370 | 42,926 | -0.41(-14.75%) |
Sep 15, 2008 | 2.870 | 3.150 | 2.780 | 2.780 | 10,566 | -0.38(-12.03%) |
Sep 12, 2008 | 2.370 | 3.190 | 2.370 | 3.160 | 26,549 | +0.51(+19.25%) |
Sep 11, 2008 | 2.880 | 2.920 | 2.500 | 2.650 | 26,107 | -0.27(-9.25%) |
Sep 10, 2008 | 3.120 | 3.200 | 2.880 | 2.920 | 24,404 | -0.30(-9.32%) |
Sep 09, 2008 | 3.510 | 3.510 | 3.100 | 3.220 | 17,650 | -0.21(-6.12%) |
Sep 08, 2008 | 3.570 | 3.570 | 3.100 | 3.430 | 25,949 | -0.02(-0.58%) |
Sep 05, 2008 | 3.410 | 3.490 | 3.280 | 3.450 | 28,759 | +0.02(+0.58%) |
Sep 04, 2008 | 3.400 | 3.470 | 3.320 | 3.430 | 3,400 | -0.10(-2.83%) |
Sep 03, 2008 | 3.550 | 3.550 | 3.470 | 3.530 | 34,325 | -0.05(-1.40%) |
Sep 02, 2008 | 3.500 | 3.580 | 3.370 | 3.580 | 44,731 | +0.03(+0.85%) |
Aug 29, 2008 | 3.400 | 3.580 | 3.330 | 3.550 | 51,699 | +0.15(+4.41%) |
Aug 28, 2008 | 3.300 | 3.400 | 3.180 | 3.400 | 12,142 | +0.25(+7.94%) |
Aug 27, 2008 | 3.250 | 3.250 | 3.150 | 3.150 | 29,490 | -0.15(-4.55%) |
Aug 26, 2008 | 3.260 | 3.300 | 3.160 | 3.300 | 8,989 | -0.01(-0.30%) |
Aug 25, 2008 | 3.300 | 3.340 | 3.200 | 3.310 | 12,150 | +0.01(+0.30%) |
Aug 22, 2008 | 3.240 | 3.350 | 3.240 | 3.300 | 8,741 | +0.06(+1.85%) |
Aug 21, 2008 | 3.320 | 3.370 | 3.100 | 3.240 | 37,040 | -0.16(-4.71%) |
Aug 20, 2008 | 3.530 | 3.720 | 3.160 | 3.400 | 31,280 | -0.19(-5.29%) |
Aug 19, 2008 | 3.680 | 3.720 | 3.500 | 3.590 | 20,250 | -0.19(-5.03%) |
Aug 18, 2008 | 3.810 | 3.880 | 3.670 | 3.780 | 9,700 | -0.10(-2.58%) |
Aug 15, 2008 | 3.760 | 3.960 | 3.700 | 3.880 | 34,479 | +0.04(+1.04%) |
Aug 14, 2008 | 3.945 | 3.950 | 3.550 | 3.840 | 36,200 | -0.11(-2.78%) |
Aug 13, 2008 | 3.910 | 3.960 | 3.850 | 3.950 | 10,600 | -0.01(-0.26%) |
Aug 12, 2008 | 4.030 | 4.030 | 3.860 | 3.960 | 23,702 | -0.04(-1.00%) |
Aug 11, 2008 | 3.910 | 4.120 | 3.600 | 4.000 | 51,839 | +0.30(+8.11%) |
Aug 08, 2008 | 3.470 | 3.740 | 3.310 | 3.700 | 45,723 | +0.30(+8.82%) |
Aug 07, 2008 | 3.440 | 3.460 | 3.350 | 3.400 | 21,573 | -0.04(-1.16%) |
Aug 06, 2008 | 3.000 | 3.460 | 2.900 | 3.440 | 47,034 | +0.38(+12.42%) |
Aug 05, 2008 | 3.000 | 3.150 | 3.000 | 3.060 | 14,421 | +0.01(+0.33%) |
Aug 04, 2008 | 3.230 | 3.350 | 3.000 | 3.050 | 8,899 | -0.05(-1.62%) |
Aug 01, 2008 | 3.180 | 3.402 | 3.050 | 3.100 | 15,721 | -0.14(-4.32%) |
Jul 31, 2008 | 3.460 | 3.460 | 3.090 | 3.240 | 21,905 | -0.06(-1.82%) |
Jul 30, 2008 | 3.380 | 3.470 | 3.150 | 3.300 | 13,456 | -0.15(-4.35%) |
Jul 29, 2008 | 3.450 | 3.470 | 3.320 | 3.450 | 25,720 | -0.01(-0.29%) |
Jul 28, 2008 | 3.550 | 3.550 | 3.350 | 3.460 | 27,240 | -0.03(-0.86%) |
Jul 25, 2008 | 3.410 | 3.500 | 3.308 | 3.490 | 24,053 | +0.10(+2.95%) |
Jul 24, 2008 | 3.350 | 3.600 | 3.320 | 3.390 | 59,644 | -0.11(-3.14%) |
Jul 23, 2008 | 3.200 | 3.500 | 3.140 | 3.500 | 28,049 | +0.25(+7.69%) |
Jul 22, 2008 | 3.200 | 3.300 | 2.944 | 3.250 | 44,898 | -0.11(-3.27%) |
Jul 21, 2008 | 3.310 | 3.400 | 3.300 | 3.360 | 8,855 | +0.08(+2.44%) |
Jul 18, 2008 | 3.400 | 3.400 | 3.110 | 3.280 | 40,366 | -0.11(-3.24%) |
Jul 17, 2008 | 3.400 | 3.450 | 3.320 | 3.390 | 60,142 | -0.01(-0.29%) |
Jul 16, 2008 | 3.460 | 3.460 | 3.310 | 3.400 | 68,035 | -0.05(-1.42%) |
Jul 15, 2008 | 3.460 | 3.950 | 3.260 | 3.449 | 219,075 | -0.73(-17.49%) |
Jul 14, 2008 | 4.100 | 4.300 | 4.100 | 4.180 | 15,788 | +0.14(+3.47%) |
Jul 11, 2008 | 4.040 | 4.140 | 3.840 | 4.040 | 28,165 | +0.10(+2.56%) |
Jul 10, 2008 | 3.670 | 4.105 | 3.670 | 3.939 | 21,317 | +0.30(+8.21%) |
Jul 09, 2008 | 3.430 | 3.700 | 3.430 | 3.640 | 21,025 | +0.24(+7.06%) |
Jul 08, 2008 | 3.920 | 3.930 | 3.380 | 3.400 | 40,336 | -0.42(-10.99%) |
Jul 07, 2008 | 3.900 | 3.990 | 3.710 | 3.820 | 27,322 | -0.03(-0.78%) |
Jul 04, 2008 | 3.950 | 4.066 | 3.500 | 3.850 | 47,357 | +0.00(+0.00%) |
Jul 03, 2008 | 3.950 | 4.066 | 3.500 | 3.850 | 47,357 | -0.14(-3.51%) |
Jul 02, 2008 | 4.200 | 4.200 | 3.600 | 3.990 | 27,270 | -0.21(-5.00%) |
Jul 01, 2008 | 4.100 | 4.290 | 4.100 | 4.200 | 18,448 | +0.08(+1.94%) |
Jun 30, 2008 | 4.310 | 4.530 | 4.100 | 4.120 | 54,632 | -0.37(-8.24%) |
Jun 27, 2008 | 4.590 | 4.590 | 4.400 | 4.490 | 16,428 | +0.17(+3.94%) |
Jun 26, 2008 | 4.590 | 4.600 | 4.310 | 4.320 | 30,704 | -0.21(-4.64%) |
Jun 25, 2008 | 4.800 | 4.800 | 4.450 | 4.530 | 36,600 | -0.27(-5.62%) |
Jun 24, 2008 | 4.950 | 4.980 | 4.740 | 4.800 | 31,828 | -0.01(-0.21%) |
Jun 23, 2008 | 4.810 | 4.870 | 4.670 | 4.810 | 36,921 | -0.06(-1.23%) |
Jun 20, 2008 | 5.140 | 5.140 | 4.800 | 4.870 | 50,305 | -0.21(-4.13%) |
Jun 19, 2008 | 5.090 | 5.130 | 4.870 | 5.080 | 53,307 | +0.07(+1.40%) |
Jun 18, 2008 | 5.350 | 5.350 | 4.950 | 5.010 | 56,863 | -0.34(-6.36%) |
Jun 17, 2008 | 5.250 | 5.400 | 5.090 | 5.350 | 149,148 | +0.26(+5.11%) |
Jun 16, 2008 | 5.070 | 5.100 | 4.500 | 5.090 | 58,230 | +0.05(+0.99%) |
Jun 13, 2008 | 5.000 | 5.050 | 4.500 | 5.040 | 41,429 | +0.09(+1.82%) |
Jun 12, 2008 | 5.050 | 5.050 | 4.800 | 4.950 | 45,385 | +0.01(+0.20%) |
Jun 11, 2008 | 5.050 | 5.050 | 4.670 | 4.940 | 119,343 | -0.03(-0.61%) |
Jun 10, 2008 | 5.040 | 5.180 | 4.550 | 4.970 | 233,257 | +0.67(+15.58%) |
Jun 09, 2008 | 4.900 | 4.900 | 4.090 | 4.300 | 29,898 | -0.15(-3.37%) |
Jun 06, 2008 | 4.580 | 4.580 | 4.360 | 4.450 | 22,215 | -0.21(-4.51%) |
Jun 05, 2008 | 4.900 | 4.900 | 4.550 | 4.660 | 16,150 | -0.21(-4.31%) |
Jun 04, 2008 | 4.950 | 4.950 | 4.750 | 4.870 | 20,250 | -0.12(-2.40%) |
Jun 03, 2008 | 5.060 | 5.060 | 4.760 | 4.990 | 21,965 | -0.06(-1.19%) |
Jun 02, 2008 | 5.200 | 5.200 | 4.900 | 5.050 | 32,391 | +0.05(+1.00%) |
May 30, 2008 | 5.000 | 5.040 | 4.960 | 5.000 | 17,100 | -0.06(-1.19%) |
May 29, 2008 | 5.060 | 5.080 | 4.910 | 5.060 | 16,334 | +0.02(+0.40%) |
May 28, 2008 | 5.050 | 5.050 | 4.950 | 5.040 | 6,400 | -0.01(-0.20%) |
May 27, 2008 | 5.280 | 5.280 | 4.980 | 5.050 | 28,390 | -0.15(-2.88%) |
May 26, 2008 | 5.080 | 5.200 | 4.950 | 5.200 | 18,700 | +0.00(+0.00%) |
May 23, 2008 | 5.080 | 5.200 | 4.950 | 5.200 | 18,700 | +0.10(+1.96%) |
May 22, 2008 | 5.180 | 5.300 | 5.070 | 5.100 | 26,266 | -0.08(-1.54%) |
May 21, 2008 | 5.280 | 5.360 | 5.070 | 5.180 | 34,797 | -0.06(-1.15%) |
May 20, 2008 | 5.330 | 5.330 | 4.930 | 5.240 | 26,352 | +0.05(+0.96%) |
May 19, 2008 | 5.340 | 5.350 | 4.840 | 5.190 | 48,935 | -0.01(-0.19%) |
May 16, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
May 15, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
May 14, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
May 13, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
May 12, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
May 09, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
May 08, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
May 07, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
May 06, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
May 05, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
May 02, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |