Kone Oyj B Shs ADR (OP: KNYJY )

27.34 +0.07 (+0.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 22.72 22.89 22.72 22.87 5,527 -0.38(-1.63%)
Apr 27, 2017 23.23 23.29 23.06 23.25 12,761 -0.73(-3.04%)
Apr 26, 2017 23.97 24.07 23.87 23.98 7,661 -0.23(-0.95%)
Apr 25, 2017 24.05 24.23 24.04 24.21 19,085 -0.11(-0.45%)
Apr 24, 2017 24.24 24.32 24.19 24.32 3,800 +1.10(+4.74%)
Apr 21, 2017 23.17 23.22 23.14 23.22 589,694 -0.13(-0.56%)
Apr 20, 2017 23.45 23.45 23.34 23.35 3,321 +0.45(+1.97%)
Apr 19, 2017 23.02 23.04 22.90 22.90 1,639 -0.10(-0.43%)
Apr 18, 2017 23.07 23.11 22.92 23.00 3,631 -0.23(-0.99%)
Apr 17, 2017 23.18 23.25 23.12 23.23 5,815 +0.23(+1.00%)
Apr 13, 2017 23.09 23.24 23.00 23.00 2,086 +0.11(+0.48%)
Apr 12, 2017 22.83 22.89 22.71 22.89 6,984 +0.24(+1.06%)
Apr 11, 2017 22.68 22.68 22.59 22.65 9,286 +0.20(+0.89%)
Apr 10, 2017 22.39 22.48 22.37 22.45 5,914 +0.05(+0.22%)
Apr 07, 2017 22.46 22.46 22.39 22.40 3,459 +0.01(+0.07%)
Apr 06, 2017 22.45 22.46 22.39 22.39 1,734 +0.10(+0.43%)
Apr 05, 2017 22.34 22.36 22.26 22.29 5,971 +0.04(+0.18%)
Apr 04, 2017 22.04 22.27 22.04 22.25 10,855 +0.22(+1.00%)
Apr 03, 2017 21.95 22.05 21.95 22.03 1,580 +0.13(+0.59%)
Mar 31, 2017 21.93 22.02 21.90 21.90 9,041 +0.09(+0.44%)
Mar 30, 2017 21.89 21.89 21.80 21.80 5,578 -0.18(-0.84%)
Mar 29, 2017 21.94 22.01 21.93 21.99 8,466 -0.18(-0.81%)
Mar 28, 2017 22.11 22.17 22.11 22.17 4,789 -0.11(-0.49%)
Mar 27, 2017 22.28 22.28 22.16 22.28 5,535 +0.17(+0.77%)
Mar 24, 2017 22.16 22.28 22.11 22.11 10,833 +0.13(+0.61%)
Mar 23, 2017 21.82 22.04 21.82 21.98 5,401 +0.30(+1.36%)
Mar 22, 2017 21.64 21.80 21.61 21.68 5,717 +0.01(+0.05%)
Mar 21, 2017 21.87 21.89 21.67 21.67 10,504 -0.02(-0.09%)
Mar 20, 2017 21.59 21.76 21.59 21.69 50,649 +0.11(+0.51%)
Mar 17, 2017 21.47 21.63 21.47 21.58 4,392 -0.01(-0.05%)
Mar 16, 2017 21.37 21.64 21.37 21.59 9,255 +0.08(+0.37%)
Mar 15, 2017 21.19 21.51 21.19 21.51 10,280 +0.29(+1.37%)
Mar 14, 2017 21.26 21.27 21.19 21.22 4,557 -0.05(-0.24%)
Mar 13, 2017 21.26 21.32 21.22 21.27 11,522 -0.17(-0.79%)
Mar 10, 2017 21.36 21.44 21.36 21.44 11,218 +0.19(+0.89%)
Mar 09, 2017 21.23 21.28 21.20 21.25 10,283 +0.02(+0.09%)
Mar 08, 2017 21.26 21.28 21.22 21.23 3,487 -0.18(-0.86%)
Mar 07, 2017 21.48 21.49 21.41 21.41 4,873 -0.18(-0.81%)
Mar 06, 2017 21.59 21.62 21.50 21.59 5,705 +0.07(+0.30%)
Mar 03, 2017 21.37 21.58 21.36 21.52 5,114 +0.14(+0.68%)
Mar 02, 2017 21.35 21.41 21.30 21.38 8,152 +0.00(+0.02%)
Mar 01, 2017 21.40 21.44 21.33 21.38 5,249 -0.22(-1.02%)
Feb 28, 2017 22.15 22.15 21.49 21.59 8,454 -0.51(-2.31%)
Feb 27, 2017 22.06 22.15 22.00 22.11 8,406 +0.25(+1.12%)
Feb 24, 2017 21.84 21.95 21.84 21.86 5,058 -0.10(-0.46%)
Feb 23, 2017 21.95 21.99 21.84 21.96 4,979 +0.05(+0.21%)
Feb 22, 2017 21.80 21.91 21.79 21.91 17,485 -0.02(-0.07%)
Feb 21, 2017 21.82 21.93 21.82 21.93 6,446 -0.17(-0.77%)
Feb 17, 2017 22.10 22.10 22.10 0 -0.10(-0.47%)
Feb 16, 2017 22.13 22.24 22.13 22.20 4,337 +0.23(+1.07%)
Feb 15, 2017 21.82 22.01 21.82 21.97 10,758 +0.20(+0.92%)
Feb 14, 2017 21.79 21.80 21.75 21.77 4,886 +0.10(+0.46%)
Feb 13, 2017 21.47 21.71 21.47 21.67 14,080 +0.12(+0.58%)
Feb 10, 2017 21.19 21.58 21.19 21.55 15,624 +0.25(+1.15%)
Feb 09, 2017 21.51 21.51 21.30 21.30 15,491 -0.22(-1.02%)
Feb 08, 2017 21.57 21.57 21.50 21.52 9,924 +0.01(+0.05%)
Feb 07, 2017 21.53 21.53 21.47 21.51 6,171 -0.24(-1.10%)
Feb 06, 2017 21.75 21.75 21.68 21.75 6,480 -0.16(-0.71%)
Feb 03, 2017 21.93 21.95 21.87 21.91 22,799 +0.09(+0.39%)
Feb 02, 2017 21.85 21.85 21.81 21.82 15,004 -0.62(-2.76%)
Feb 01, 2017 22.32 22.47 22.32 22.44 5,378 -0.18(-0.80%)
Jan 31, 2017 22.66 22.69 22.50 22.62 9,059 +0.46(+2.08%)
Jan 30, 2017 21.90 22.16 21.90 22.16 4,049 +0.07(+0.32%)
Jan 27, 2017 21.98 22.18 21.93 22.09 10,729 -0.61(-2.69%)
Jan 26, 2017 22.77 22.77 22.61 22.70 6,490 -1.50(-6.20%)
Jan 25, 2017 24.21 24.25 24.12 24.20 12,977 +0.14(+0.58%)
Jan 24, 2017 23.90 24.14 23.89 24.06 10,812 +0.79(+3.39%)
Jan 23, 2017 23.08 23.27 23.08 23.27 9,487 +0.18(+0.78%)
Jan 20, 2017 23.16 23.16 23.04 23.09 12,549 +0.18(+0.79%)
Jan 19, 2017 22.97 22.97 22.85 22.91 5,858 +0.15(+0.66%)
Jan 18, 2017 22.79 22.88 22.72 22.76 8,101 -0.22(-0.96%)
Jan 17, 2017 22.89 23.00 22.87 22.98 5,327 -0.09(-0.39%)
Jan 13, 2017 23.07 23.07 23.07 0 +0.10(+0.44%)
Jan 12, 2017 23.00 23.05 22.94 22.97 5,836 +0.01(+0.04%)
Jan 11, 2017 22.72 23.00 22.72 22.96 5,090 +0.32(+1.41%)
Jan 10, 2017 22.69 22.80 22.63 22.64 20,355 +0.00(+0.02%)
Jan 09, 2017 22.63 22.68 22.59 22.64 3,716 -0.10(-0.46%)
Jan 06, 2017 22.77 22.82 22.74 22.74 15,445 -0.11(-0.46%)
Jan 05, 2017 22.69 22.89 22.69 22.84 15,365 +0.16(+0.73%)
Jan 04, 2017 22.68 22.75 22.61 22.68 7,597 +0.15(+0.67%)
Jan 03, 2017 22.44 22.53 22.43 22.53 8,632 +0.18(+0.81%)
Dec 30, 2016 22.35 22.35 22.35 0 +0.22(+0.99%)
Dec 29, 2016 22.14 22.21 22.09 22.13 3,440 +0.10(+0.45%)
Dec 28, 2016 22.01 22.05 21.96 22.03 16,958 -0.06(-0.27%)
Dec 27, 2016 22.12 22.20 22.09 22.09 11,413 -0.02(-0.09%)
Dec 23, 2016 22.11 22.11 22.11 0 +0.14(+0.64%)
Dec 22, 2016 22.03 22.07 21.94 21.97 5,843 -0.18(-0.81%)
Dec 21, 2016 22.13 22.16 22.06 22.15 10,384 +0.28(+1.28%)
Dec 20, 2016 21.84 21.90 21.79 21.87 14,896 +0.14(+0.64%)
Dec 19, 2016 21.77 21.88 21.70 21.73 9,661 -0.07(-0.34%)
Dec 16, 2016 21.75 21.85 21.72 21.80 12,108 +0.13(+0.60%)
Dec 15, 2016 21.59 21.74 21.54 21.68 23,445 +0.28(+1.29%)
Dec 14, 2016 21.66 21.75 21.34 21.40 20,129 -0.30(-1.38%)
Dec 13, 2016 21.75 21.84 21.66 21.70 11,015 -0.10(-0.46%)
Dec 12, 2016 21.71 21.80 21.71 21.80 7,968 +0.09(+0.41%)
Dec 09, 2016 21.66 21.80 21.63 21.71 38,039 +0.20(+0.93%)
Dec 08, 2016 21.74 21.74 21.45 21.51 7,975 -0.71(-3.20%)
Dec 07, 2016 21.98 22.24 21.97 22.22 59,315 +0.02(+0.09%)
Dec 06, 2016 22.16 22.25 22.14 22.20 44,825 +0.06(+0.27%)
Dec 05, 2016 22.25 22.25 22.08 22.14 25,852 +0.36(+1.65%)
Dec 02, 2016 21.72 21.83 21.72 21.78 4,953 -0.29(-1.31%)
Dec 01, 2016 22.04 22.07 21.94 22.07 19,724 +0.15(+0.68%)
Nov 30, 2016 21.95 21.98 21.89 21.92 7,474 +0.07(+0.32%)
Nov 29, 2016 21.77 21.91 21.73 21.85 19,846 -0.04(-0.18%)
Nov 28, 2016 21.76 21.98 21.76 21.89 38,892 -0.16(-0.70%)
Nov 25, 2016 22.14 22.14 22.05 22.05 2,584 +0.04(+0.16%)
Nov 23, 2016 22.01 22.01 22.01 0 +0.04(+0.18%)
Nov 22, 2016 22.08 22.08 21.86 21.97 12,951 -0.01(-0.05%)
Nov 21, 2016 21.95 21.98 21.88 21.98 5,370 +0.18(+0.83%)
Nov 18, 2016 22.00 22.00 21.80 21.80 4,364 -0.15(-0.68%)
Nov 17, 2016 22.03 22.07 21.93 21.95 5,494 +0.12(+0.55%)
Nov 16, 2016 21.85 21.90 21.78 21.83 7,145 -0.28(-1.27%)
Nov 15, 2016 22.02 22.12 22.01 22.11 18,190 +0.34(+1.59%)
Nov 14, 2016 21.94 21.96 21.71 21.77 22,648 -0.66(-2.96%)
Nov 11, 2016 22.40 22.48 22.39 22.43 6,766 -0.49(-2.14%)
Nov 10, 2016 23.05 23.12 22.79 22.92 10,406 +0.01(+0.02%)
Nov 09, 2016 22.80 23.03 22.80 22.91 18,087 +0.25(+1.10%)
Nov 08, 2016 22.54 22.73 22.54 22.66 36,049 +0.01(+0.04%)
Nov 07, 2016 22.74 22.76 22.60 22.66 9,503 +0.20(+0.87%)
Nov 04, 2016 22.43 22.54 22.41 22.46 35,575 -0.24(-1.06%)
Nov 03, 2016 22.73 22.77 22.60 22.70 22,495 +0.10(+0.44%)
Nov 02, 2016 22.65 22.80 22.60 22.60 509,036 +0.01(+0.04%)
Nov 01, 2016 22.86 22.88 22.58 22.59 1,194,017 -0.34(-1.46%)
Oct 31, 2016 22.87 22.98 22.86 22.93 7,477 -0.06(-0.28%)
Oct 28, 2016 23.00 23.08 22.97 22.99 25,040 +0.10(+0.44%)
Oct 27, 2016 23.10 23.16 22.89 22.89 16,103 -0.71(-3.01%)
Oct 26, 2016 23.28 23.65 23.24 23.60 11,593 -0.09(-0.38%)
Oct 25, 2016 23.84 23.84 23.69 23.69 6,881 -0.02(-0.08%)
Oct 24, 2016 23.65 23.74 23.63 23.71 11,277 -0.04(-0.19%)
Oct 21, 2016 23.65 23.79 23.63 23.75 6,502 -0.19(-0.79%)
Oct 20, 2016 23.93 24.02 23.89 23.95 3,577 -0.23(-0.93%)
Oct 19, 2016 24.05 24.17 24.04 24.17 4,127 +0.12(+0.50%)
Oct 18, 2016 24.12 24.20 24.05 24.05 8,702 -0.11(-0.46%)
Oct 17, 2016 24.10 24.17 24.05 24.16 8,292 +0.04(+0.17%)
Oct 14, 2016 24.12 24.21 24.05 24.12 8,822 -0.15(-0.62%)
Oct 13, 2016 24.29 24.39 24.21 24.27 5,768 -0.26(-1.06%)
Oct 12, 2016 24.60 24.60 24.47 24.53 12,335 -0.01(-0.04%)
Oct 11, 2016 24.61 24.64 24.50 24.54 6,493 -0.42(-1.68%)
Oct 10, 2016 24.97 24.98 24.89 24.96 4,696 -0.12(-0.48%)
Oct 07, 2016 25.14 25.14 24.89 25.08 6,607 +0.16(+0.64%)
Oct 06, 2016 24.97 25.02 24.90 24.92 7,363 -0.28(-1.11%)
Oct 05, 2016 25.24 25.25 25.16 25.20 23,863 +0.06(+0.26%)
Oct 04, 2016 25.13 25.24 25.02 25.14 7,219 +0.02(+0.08%)
Oct 03, 2016 25.16 25.19 25.01 25.11 10,855 -0.21(-0.85%)
Sep 30, 2016 25.10 25.42 25.10 25.33 13,313 +0.38(+1.52%)
Sep 29, 2016 25.24 25.24 24.90 24.95 5,325 -0.82(-3.18%)
Sep 28, 2016 25.43 25.77 25.42 25.77 18,329 -0.42(-1.60%)
Sep 27, 2016 25.95 26.22 25.95 26.19 8,525 +0.12(+0.44%)
Sep 26, 2016 26.20 26.20 26.02 26.07 11,885 -0.03(-0.10%)
Sep 23, 2016 25.94 26.12 25.94 26.10 4,982 +0.07(+0.27%)
Sep 22, 2016 26.00 26.13 25.93 26.03 5,670 +0.47(+1.84%)
Sep 21, 2016 25.16 25.56 25.16 25.56 81,447 +0.50(+2.00%)
Sep 20, 2016 25.09 25.20 24.96 25.06 8,488 -0.02(-0.08%)
Sep 19, 2016 25.08 25.09 24.95 25.08 7,351 +0.33(+1.33%)
Sep 16, 2016 24.77 24.83 24.63 24.75 6,198 -0.36(-1.43%)
Sep 15, 2016 25.03 25.18 24.98 25.11 9,367 +0.28(+1.13%)
Sep 14, 2016 24.79 24.98 24.75 24.83 14,124 +0.16(+0.65%)
Sep 13, 2016 24.81 24.81 24.54 24.67 13,700 -0.52(-2.06%)
Sep 12, 2016 24.97 25.19 24.87 25.19 10,892 +0.44(+1.78%)
Sep 09, 2016 25.19 25.19 24.72 24.75 16,892 -0.82(-3.23%)
Sep 08, 2016 25.61 25.63 25.45 25.57 6,952 -0.07(-0.29%)
Sep 07, 2016 25.76 25.79 25.63 25.65 36,820 +0.04(+0.18%)
Sep 06, 2016 25.58 25.66 25.54 25.61 9,279 +0.38(+1.49%)
Sep 02, 2016 25.23 25.23 25.23 0 +0.01(+0.04%)
Sep 01, 2016 25.13 25.22 25.03 25.22 14,620 +0.13(+0.54%)
Aug 31, 2016 25.33 25.33 24.97 25.09 10,412 -0.34(-1.36%)
Aug 30, 2016 25.62 25.67 25.28 25.43 7,833 -0.67(-2.57%)
Aug 29, 2016 25.94 26.10 25.89 26.10 23,836 +0.05(+0.19%)
Aug 26, 2016 25.97 26.11 25.86 26.05 7,937 +0.15(+0.58%)
Aug 25, 2016 25.90 26.02 25.84 25.90 10,047 -0.13(-0.50%)
Aug 24, 2016 25.98 26.13 25.94 26.03 18,945 -0.37(-1.40%)
Aug 23, 2016 26.37 26.46 26.31 26.40 10,820 +0.13(+0.49%)
Aug 22, 2016 26.17 26.33 26.17 26.27 10,227 -0.08(-0.30%)
Aug 19, 2016 26.09 26.35 26.09 26.35 7,753 -0.13(-0.51%)
Aug 18, 2016 26.34 26.53 26.34 26.48 13,450 +0.45(+1.71%)
Aug 17, 2016 26.02 26.04 25.82 26.04 7,716 +0.00(+0.01%)
Aug 16, 2016 26.10 26.13 25.99 26.04 9,525 -0.38(-1.43%)
Aug 15, 2016 26.48 26.48 26.37 26.41 22,213 +0.00(+0.02%)
Aug 12, 2016 26.49 26.49 26.29 26.41 10,684 -0.16(-0.58%)
Aug 11, 2016 26.62 26.68 26.51 26.57 9,813 +0.05(+0.21%)
Aug 10, 2016 26.31 26.55 26.30 26.51 7,130 +0.20(+0.76%)
Aug 09, 2016 26.22 26.35 26.21 26.31 7,547 +0.82(+3.22%)
Aug 08, 2016 25.49 25.54 25.38 25.49 16,660 +0.13(+0.51%)
Aug 05, 2016 25.11 25.39 25.11 25.36 12,306 +0.21(+0.83%)
Aug 04, 2016 25.00 25.19 24.95 25.15 11,881 +0.26(+1.06%)
Aug 03, 2016 24.78 24.94 24.78 24.89 11,199 -0.32(-1.29%)
Aug 02, 2016 25.18 25.28 25.10 25.21 16,486 +0.07(+0.28%)
Aug 01, 2016 25.33 25.33 25.02 25.14 17,215 -0.13(-0.53%)
Jul 29, 2016 25.19 25.37 25.19 25.27 14,556 -0.21(-0.80%)
Jul 28, 2016 25.50 25.56 25.32 25.48 16,572 +0.00(+0.00%)
Jul 27, 2016 25.41 25.51 25.26 25.48 9,264 +0.42(+1.68%)
Jul 26, 2016 25.02 25.13 24.92 25.06 13,359 -0.09(-0.34%)
Jul 25, 2016 25.10 25.17 25.01 25.14 6,516 +0.27(+1.07%)
Jul 22, 2016 24.82 24.94 24.80 24.88 6,306 +0.22(+0.89%)
Jul 21, 2016 24.76 24.76 24.61 24.66 9,682 -0.26(-1.04%)
Jul 20, 2016 24.92 25.05 24.88 24.92 11,868 +0.38(+1.55%)
Jul 19, 2016 24.81 24.81 24.49 24.54 14,887 +0.89(+3.76%)
Jul 18, 2016 23.75 23.76 23.55 23.65 24,610 -0.14(-0.59%)
Jul 15, 2016 23.76 23.82 23.73 23.79 12,574 -0.07(-0.29%)
Jul 14, 2016 23.84 23.92 23.71 23.86 18,391 +0.11(+0.46%)
Jul 13, 2016 23.74 23.80 23.62 23.75 6,677 +0.22(+0.93%)
Jul 12, 2016 23.51 23.61 23.44 23.53 24,458 +0.18(+0.77%)
Jul 11, 2016 23.23 23.42 23.23 23.35 12,969 +0.71(+3.14%)
Jul 08, 2016 22.76 22.76 22.61 22.64 7,604 +0.27(+1.21%)
Jul 07, 2016 22.36 22.37 22.21 22.37 9,211 -0.00(-0.02%)
Jul 05, 2016 22.75 22.75 22.30 22.38 13,124 -0.68(-2.95%)
Jul 01, 2016 23.05 23.05 23.05 0 +0.10(+0.45%)
Jun 30, 2016 22.60 23.04 22.60 22.95 10,596 +0.45(+2.00%)
Jun 29, 2016 22.42 22.58 22.41 22.50 10,339 +0.41(+1.86%)
Jun 28, 2016 22.13 22.14 21.85 22.09 16,372 +0.64(+2.98%)
Jun 27, 2016 21.61 21.61 21.12 21.45 16,526 -0.57(-2.61%)
Jun 24, 2016 22.75 22.89 21.29 22.02 19,297 -1.48(-6.28%)
Jun 23, 2016 23.30 23.65 23.30 23.50 9,737 +0.72(+3.16%)
Jun 22, 2016 22.94 22.73 22.78 16,503 +0.02(+0.09%)
Jun 21, 2016 22.74 22.87 22.63 22.76 17,148 +0.03(+0.13%)
Jun 20, 2016 22.76 22.90 22.72 22.73 9,853 +0.56(+2.53%)
Jun 17, 2016 22.11 22.28 22.04 22.17 10,148 +0.24(+1.09%)
Jun 16, 2016 21.60 21.96 21.51 21.93 31,519 -0.09(-0.39%)
Jun 15, 2016 22.03 22.17 21.98 22.02 11,992 +0.13(+0.59%)
Jun 14, 2016 21.86 21.92 21.74 21.89 15,728 -0.33(-1.49%)
Jun 13, 2016 22.40 22.49 22.15 22.21 9,525 -0.46(-2.05%)
Jun 10, 2016 22.97 22.97 22.64 22.68 13,128 -0.82(-3.49%)
Jun 09, 2016 23.40 23.50 23.35 23.50 12,757 -0.09(-0.38%)
Jun 08, 2016 23.62 23.65 23.55 23.59 8,427 -0.05(-0.19%)
Jun 07, 2016 23.66 23.75 23.56 23.64 10,163 +0.07(+0.28%)
Jun 06, 2016 23.53 23.60 23.51 23.57 4,095 +0.20(+0.83%)
Jun 03, 2016 23.30 23.40 23.23 23.38 12,318 +0.32(+1.41%)
Jun 02, 2016 23.09 23.14 22.98 23.05 14,579 -0.44(-1.87%)
Jun 01, 2016 23.42 23.49 23.36 23.49 13,300 -0.04(-0.17%)
May 31, 2016 23.39 23.60 23.39 23.53 8,038 +0.40(+1.73%)
May 27, 2016 23.13 23.13 23.13 0 +0.02(+0.09%)
May 26, 2016 22.98 23.19 22.96 23.11 315,535 +0.79(+3.54%)
May 25, 2016 22.40 22.46 22.32 22.32 700,574 -0.07(-0.33%)
May 24, 2016 22.50 22.51 22.35 22.39 184,917 +0.15(+0.67%)
May 23, 2016 22.14 22.34 22.14 22.25 9,313 -0.09(-0.40%)
May 20, 2016 22.35 22.43 22.29 22.34 8,215 +0.41(+1.89%)
May 19, 2016 21.87 22.01 21.87 21.92 5,996 -0.43(-1.92%)
May 18, 2016 22.42 22.55 22.22 22.35 117,401 +0.12(+0.54%)
May 17, 2016 22.35 22.52 22.20 22.23 11,978 -0.29(-1.27%)
May 16, 2016 22.45 22.54 22.45 22.52 14,590 +0.30(+1.33%)
May 13, 2016 22.33 22.33 22.16 22.22 8,233 -0.23(-1.02%)
May 12, 2016 22.71 22.71 22.32 22.45 6,476 -0.06(-0.27%)
May 11, 2016 22.48 22.57 22.42 22.51 12,458 +0.20(+0.91%)
May 10, 2016 22.22 22.36 22.22 22.31 8,808 +0.30(+1.35%)
May 09, 2016 22.20 22.20 22.01 22.01 19,957 -0.18(-0.83%)
May 06, 2016 22.27 22.29 22.10 22.20 10,893 +0.05(+0.20%)
May 05, 2016 22.25 22.32 22.10 22.15 17,697 -0.27(-1.20%)
May 04, 2016 22.41 22.51 22.28 22.42 11,257 -0.29(-1.29%)
May 03, 2016 22.74 22.86 22.60 22.71 14,329 -0.21(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.