Kone Oyj B Shs ADR (OP: KNYJY )

27.34 +0.07 (+0.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 27.23 27.48 27.20 27.48 10,227 +0.11(+0.40%)
Apr 29, 2019 27.28 27.40 27.28 27.37 11,475 +0.17(+0.63%)
Apr 26, 2019 27.28 27.28 27.04 27.20 9,200 -0.42(-1.52%)
Apr 25, 2019 27.65 27.83 27.57 27.62 118,605 +0.72(+2.68%)
Apr 24, 2019 26.85 27.02 26.81 26.90 13,569 -0.09(-0.33%)
Apr 23, 2019 26.78 26.99 26.78 26.99 14,095 -0.41(-1.50%)
Apr 22, 2019 27.42 27.42 26.71 27.40 4,065 +0.38(+1.39%)
Apr 18, 2019 26.96 27.07 26.92 27.02 4,600 +0.35(+1.31%)
Apr 17, 2019 26.76 26.81 26.61 26.68 6,761 -0.04(-0.13%)
Apr 16, 2019 26.74 26.80 26.67 26.71 6,171 -0.02(-0.06%)
Apr 15, 2019 26.75 26.77 26.67 26.73 7,247 -0.04(-0.17%)
Apr 12, 2019 26.70 26.81 26.70 26.77 14,400 +0.18(+0.66%)
Apr 11, 2019 26.64 26.66 26.55 26.59 16,174 -0.12(-0.43%)
Apr 10, 2019 26.57 26.76 26.57 26.71 23,273 +0.39(+1.46%)
Apr 09, 2019 26.47 26.50 26.31 26.32 7,599 -0.23(-0.87%)
Apr 08, 2019 26.49 26.59 26.48 26.55 21,814 -0.29(-1.06%)
Apr 05, 2019 26.83 26.92 26.68 26.84 21,400 +0.32(+1.21%)
Apr 04, 2019 26.51 26.67 26.42 26.52 7,397 -0.01(-0.04%)
Apr 03, 2019 26.50 26.60 26.42 26.53 11,302 +0.28(+1.05%)
Apr 02, 2019 26.22 26.26 26.18 26.25 14,717 +0.16(+0.63%)
Apr 01, 2019 25.86 26.10 25.85 26.09 9,443 +0.87(+3.45%)
Mar 29, 2019 25.16 25.24 25.11 25.22 10,000 +0.08(+0.32%)
Mar 28, 2019 25.11 25.14 25.00 25.14 10,350 +0.04(+0.16%)
Mar 27, 2019 25.25 25.25 24.99 25.10 22,160 +0.12(+0.46%)
Mar 26, 2019 24.94 25.11 24.87 24.98 12,061 +0.13(+0.51%)
Mar 25, 2019 24.99 24.99 24.82 24.86 7,611 -0.08(-0.33%)
Mar 22, 2019 24.94 25.04 24.82 24.94 10,700 -0.54(-2.12%)
Mar 21, 2019 25.36 25.51 25.36 25.48 10,838 -0.28(-1.09%)
Mar 20, 2019 25.53 25.85 25.51 25.76 29,487 +0.23(+0.90%)
Mar 19, 2019 25.58 25.65 25.53 25.53 7,671 +0.23(+0.91%)
Mar 18, 2019 25.18 25.33 25.18 25.30 4,917 +0.14(+0.58%)
Mar 15, 2019 25.17 25.21 25.14 25.16 16,200 +0.07(+0.28%)
Mar 14, 2019 24.81 25.11 24.81 25.09 7,283 +0.34(+1.35%)
Mar 13, 2019 24.53 24.78 24.52 24.75 9,775 +0.05(+0.18%)
Mar 12, 2019 24.59 24.77 24.55 24.70 20,032 +0.24(+0.98%)
Mar 11, 2019 24.25 24.46 24.25 24.46 9,858 +0.38(+1.56%)
Mar 08, 2019 23.90 24.09 23.88 24.09 19,500 -0.25(-1.01%)
Mar 07, 2019 24.50 24.53 24.30 24.34 10,762 -0.18(-0.73%)
Mar 06, 2019 24.54 24.61 24.46 24.52 19,067 -0.04(-0.18%)
Mar 05, 2019 24.53 24.64 24.53 24.56 15,617 -0.38(-1.50%)
Mar 04, 2019 24.93 24.99 24.82 24.93 55,656 +0.11(+0.42%)
Mar 01, 2019 24.94 24.94 24.74 24.83 13,400 +0.46(+1.91%)
Feb 28, 2019 24.26 24.43 24.26 24.36 21,244 -0.11(-0.43%)
Feb 27, 2019 24.46 24.50 24.39 24.47 52,433 -1.13(-4.41%)
Feb 26, 2019 25.33 25.61 25.33 25.60 19,615 +0.25(+0.97%)
Feb 25, 2019 25.43 25.44 25.27 25.36 30,513 +0.12(+0.46%)
Feb 22, 2019 25.20 25.28 25.16 25.24 9,400 +0.02(+0.08%)
Feb 21, 2019 25.27 25.30 25.16 25.22 13,924 -0.10(-0.39%)
Feb 20, 2019 25.20 25.41 25.20 25.32 13,651 +0.12(+0.48%)
Feb 19, 2019 25.04 25.20 25.04 25.20 6,162 +0.09(+0.34%)
Feb 15, 2019 24.92 25.13 24.92 25.11 14,800 +0.31(+1.25%)
Feb 14, 2019 24.82 24.92 24.78 24.80 10,160 +0.12(+0.51%)
Feb 13, 2019 24.77 24.77 24.65 24.68 16,739 +0.13(+0.53%)
Feb 12, 2019 24.40 24.59 24.40 24.55 15,846 +0.09(+0.37%)
Feb 11, 2019 24.66 24.68 24.43 24.46 15,183 -0.27(-1.07%)
Feb 08, 2019 24.94 24.94 24.62 24.73 31,600 -0.42(-1.67%)
Feb 07, 2019 25.31 25.37 25.13 25.14 62,116 -0.37(-1.43%)
Feb 06, 2019 25.47 25.51 25.38 25.51 30,157 +0.32(+1.27%)
Feb 05, 2019 25.09 25.33 25.04 25.19 748,299 +0.44(+1.78%)
Feb 04, 2019 24.61 24.77 24.60 24.75 14,575 +0.23(+0.92%)
Feb 01, 2019 24.50 24.64 24.48 24.52 26,700 +0.27(+1.11%)
Jan 31, 2019 24.25 24.29 24.11 24.25 19,717 +0.21(+0.87%)
Jan 30, 2019 23.84 24.12 23.80 24.05 41,177 -0.19(-0.80%)
Jan 29, 2019 24.13 24.26 24.05 24.24 14,111 +0.05(+0.21%)
Jan 28, 2019 24.08 24.19 24.03 24.19 26,110 -0.25(-1.02%)
Jan 25, 2019 24.56 24.57 24.42 24.44 14,200 +0.30(+1.22%)
Jan 24, 2019 24.20 24.34 24.02 24.14 17,883 -1.01(-4.02%)
Jan 23, 2019 25.13 25.18 25.03 25.16 17,941 +0.27(+1.06%)
Jan 22, 2019 24.83 25.07 24.82 24.89 29,973 -0.04(-0.18%)
Jan 18, 2019 25.07 25.08 24.83 24.93 36,500 +0.22(+0.91%)
Jan 17, 2019 24.51 24.83 24.51 24.71 69,161 +0.02(+0.06%)
Jan 16, 2019 24.81 24.86 24.63 24.70 39,597 +0.27(+1.10%)
Jan 15, 2019 24.35 24.50 24.34 24.43 30,784 +0.12(+0.48%)
Jan 14, 2019 24.27 24.36 24.17 24.31 27,978 -0.49(-1.98%)
Jan 11, 2019 24.93 24.98 24.75 24.80 12,900 -0.27(-1.06%)
Jan 10, 2019 24.90 25.08 24.90 25.07 8,941 -0.12(-0.50%)
Jan 09, 2019 25.16 25.25 25.05 25.19 10,912 +0.36(+1.43%)
Jan 08, 2019 24.92 24.92 24.74 24.84 25,841 +0.37(+1.51%)
Jan 07, 2019 24.12 24.65 24.12 24.46 20,134 +0.31(+1.28%)
Jan 04, 2019 23.80 24.23 23.79 24.16 52,900 +0.36(+1.49%)
Jan 03, 2019 23.97 23.97 23.69 23.80 10,962 +0.05(+0.21%)
Jan 02, 2019 23.73 23.77 23.67 23.75 9,931 -0.13(-0.54%)
Dec 31, 2018 23.90 23.97 23.70 23.88 38,800 +0.15(+0.63%)
Dec 28, 2018 23.81 23.85 23.68 23.73 45,800 -0.49(-2.02%)
Dec 27, 2018 23.60 24.24 23.60 24.22 36,727 +0.75(+3.20%)
Dec 26, 2018 23.11 23.48 22.80 23.47 24,200 +0.36(+1.56%)
Dec 24, 2018 23.68 23.68 23.06 23.11 20,300 -0.14(-0.62%)
Dec 21, 2018 23.70 23.72 23.23 23.25 23,500 -0.85(-3.53%)
Dec 20, 2018 24.22 24.27 24.04 24.11 25,416 +0.25(+1.07%)
Dec 19, 2018 24.14 24.35 23.79 23.85 22,498 -0.02(-0.08%)
Dec 18, 2018 23.94 24.05 23.75 23.87 31,162 +0.35(+1.47%)
Dec 17, 2018 23.62 23.75 23.49 23.52 28,258 -0.30(-1.28%)
Dec 14, 2018 24.01 24.01 23.82 23.83 21,400 -0.58(-2.38%)
Dec 13, 2018 24.38 24.48 24.35 24.41 14,926 +0.28(+1.16%)
Dec 12, 2018 24.19 24.37 24.12 24.13 28,300 +0.48(+2.03%)
Dec 11, 2018 23.80 23.80 23.55 23.65 40,085 -0.03(-0.11%)
Dec 10, 2018 23.82 23.91 23.53 23.68 113,167 -0.10(-0.42%)
Dec 07, 2018 24.14 24.16 23.74 23.77 30,700 -0.30(-1.23%)
Dec 06, 2018 24.34 24.34 23.58 24.07 36,721 -0.20(-0.80%)
Dec 04, 2018 24.71 24.73 24.23 24.27 40,600 -0.86(-3.44%)
Dec 03, 2018 25.16 25.16 25.00 25.13 15,089 +0.29(+1.19%)
Nov 30, 2018 24.80 24.85 24.69 24.84 7,200 -0.39(-1.57%)
Nov 29, 2018 25.21 25.28 25.03 25.23 12,698 +0.09(+0.36%)
Nov 28, 2018 24.70 25.16 24.61 25.14 27,210 +0.57(+2.30%)
Nov 27, 2018 24.50 24.59 24.30 24.57 28,788 -0.05(-0.22%)
Nov 26, 2018 24.50 24.65 24.47 24.63 16,118 +0.48(+1.99%)
Nov 23, 2018 23.81 24.16 23.81 24.15 14,600 -0.10(-0.41%)
Nov 21, 2018 24.25 24.25 24.25 0 +0.06(+0.25%)
Nov 20, 2018 24.33 24.41 24.09 24.19 32,225 -0.20(-0.82%)
Nov 19, 2018 24.65 24.65 24.36 24.39 22,760 -0.27(-1.09%)
Nov 16, 2018 24.51 24.72 24.51 24.66 19,700 +0.02(+0.08%)
Nov 15, 2018 24.43 24.69 24.29 24.64 22,286 -0.12(-0.50%)
Nov 14, 2018 24.81 24.95 24.68 24.77 16,723 +0.12(+0.51%)
Nov 13, 2018 24.61 24.91 24.59 24.64 27,195 +0.34(+1.42%)
Nov 12, 2018 24.52 24.54 24.29 24.30 13,376 -0.26(-1.08%)
Nov 09, 2018 24.58 24.64 24.52 24.56 11,800 -0.31(-1.25%)
Nov 08, 2018 25.13 25.13 24.83 24.87 9,414 -0.43(-1.68%)
Nov 07, 2018 25.17 25.33 25.15 25.30 25,740 +0.49(+1.98%)
Nov 06, 2018 24.82 24.84 24.69 24.80 32,997 +0.06(+0.24%)
Nov 05, 2018 24.59 24.80 24.59 24.75 16,847 -0.44(-1.75%)
Nov 02, 2018 25.35 25.38 25.00 25.18 26,600 +0.14(+0.56%)
Nov 01, 2018 24.82 25.09 24.76 25.05 35,592 +0.78(+3.21%)
Oct 31, 2018 24.44 24.53 24.14 24.27 18,882 +0.16(+0.64%)
Oct 30, 2018 23.82 24.14 23.78 24.11 29,594 +0.38(+1.60%)
Oct 29, 2018 24.02 24.02 23.55 23.73 25,494 -0.51(-2.10%)
Oct 26, 2018 24.02 24.32 23.75 24.24 43,100 +1.29(+5.60%)
Oct 25, 2018 23.02 23.16 22.74 22.95 33,980 +0.54(+2.41%)
Oct 24, 2018 23.01 23.03 22.40 22.41 37,876 -0.54(-2.35%)
Oct 23, 2018 22.86 23.05 22.78 22.95 55,389 -0.48(-2.03%)
Oct 22, 2018 23.69 23.69 23.37 23.43 15,247 -0.07(-0.32%)
Oct 19, 2018 23.41 23.58 23.41 23.50 19,400 +0.08(+0.34%)
Oct 18, 2018 23.56 23.60 23.38 23.43 54,160 -0.62(-2.58%)
Oct 17, 2018 24.24 24.24 24.01 24.05 22,916 -0.35(-1.43%)
Oct 16, 2018 24.17 24.44 24.17 24.39 37,733 +0.86(+3.65%)
Oct 15, 2018 23.76 23.80 23.53 23.54 9,382 -0.52(-2.18%)
Oct 12, 2018 24.03 24.06 23.90 24.06 29,000 +0.18(+0.77%)
Oct 11, 2018 24.15 24.15 23.80 23.88 19,015 -0.57(-2.31%)
Oct 10, 2018 24.75 24.75 24.39 24.44 18,140 -0.46(-1.85%)
Oct 09, 2018 24.77 24.97 24.77 24.90 15,740 +0.12(+0.50%)
Oct 08, 2018 24.59 24.79 24.59 24.77 6,792 -0.29(-1.16%)
Oct 05, 2018 25.05 25.10 24.95 25.07 22,100 -0.12(-0.50%)
Oct 04, 2018 25.40 25.40 25.15 25.19 9,858 -0.43(-1.70%)
Oct 03, 2018 25.79 25.79 25.59 25.62 22,844 +0.25(+0.97%)
Oct 02, 2018 25.33 25.48 25.33 25.38 16,178 -0.55(-2.10%)
Oct 01, 2018 26.09 26.09 25.90 25.93 6,766 -0.70(-2.65%)
Sep 28, 2018 26.45 26.74 26.45 26.63 10,200 -0.34(-1.25%)
Sep 27, 2018 27.74 27.74 26.97 26.97 13,183 +0.47(+1.78%)
Sep 26, 2018 26.22 26.60 26.22 26.49 8,603 -0.67(-2.45%)
Sep 25, 2018 27.19 27.23 27.12 27.16 12,490 -0.41(-1.49%)
Sep 24, 2018 27.55 27.73 27.53 27.57 5,105 -0.23(-0.83%)
Sep 21, 2018 27.82 27.92 27.77 27.80 14,700 +0.27(+0.99%)
Sep 20, 2018 27.43 27.55 27.38 27.53 6,031 +0.48(+1.76%)
Sep 19, 2018 26.92 27.11 26.92 27.05 9,017 +0.38(+1.42%)
Sep 18, 2018 26.73 26.76 26.64 26.68 12,230 +0.02(+0.06%)
Sep 17, 2018 26.62 26.76 26.62 26.66 23,904 +0.07(+0.28%)
Sep 14, 2018 26.63 26.72 26.49 26.59 7,300 +0.10(+0.38%)
Sep 13, 2018 26.62 26.62 26.47 26.48 4,975 +0.25(+0.93%)
Sep 12, 2018 26.07 26.36 26.06 26.24 10,394 +0.06(+0.23%)
Sep 11, 2018 25.92 26.21 25.92 26.18 12,113 -0.05(-0.21%)
Sep 10, 2018 26.26 26.34 26.20 26.23 7,537 +0.12(+0.48%)
Sep 07, 2018 26.08 26.26 26.04 26.11 18,700 -0.18(-0.68%)
Sep 06, 2018 26.30 26.37 26.15 26.29 19,197 -0.17(-0.64%)
Sep 05, 2018 26.53 26.54 26.29 26.46 20,114 -0.06(-0.23%)
Sep 04, 2018 26.43 26.53 26.41 26.52 5,473 -0.46(-1.70%)
Aug 31, 2018 26.98 26.98 26.98 0 -0.46(-1.69%)
Aug 30, 2018 27.42 27.49 27.37 27.45 7,207 +0.05(+0.20%)
Aug 29, 2018 27.32 27.40 27.28 27.39 5,424 +0.03(+0.11%)
Aug 28, 2018 27.41 27.51 27.34 27.36 5,826 +0.04(+0.13%)
Aug 27, 2018 26.99 27.36 26.99 27.32 10,027 +0.84(+3.15%)
Aug 24, 2018 26.41 26.53 26.39 26.49 12,300 +0.04(+0.17%)
Aug 23, 2018 26.50 26.59 26.42 26.45 12,125 -0.45(-1.65%)
Aug 22, 2018 26.80 26.96 26.80 26.89 4,206 +0.00(+0.02%)
Aug 21, 2018 26.79 26.98 26.75 26.89 11,983 +0.20(+0.73%)
Aug 20, 2018 26.66 26.76 26.64 26.69 7,492 +0.45(+1.71%)
Aug 17, 2018 25.93 26.24 25.93 26.24 10,800 +0.52(+2.04%)
Aug 16, 2018 25.62 25.83 25.62 25.71 14,968 +0.31(+1.22%)
Aug 15, 2018 25.41 25.42 25.26 25.41 19,083 -0.59(-2.29%)
Aug 14, 2018 26.15 26.15 25.90 26.00 11,969 -0.32(-1.23%)
Aug 13, 2018 26.39 26.47 26.28 26.32 10,156 -0.12(-0.47%)
Aug 10, 2018 26.52 26.59 26.43 26.45 13,200 -0.60(-2.22%)
Aug 09, 2018 27.11 27.15 27.05 27.05 3,658 -0.28(-1.02%)
Aug 08, 2018 27.33 27.40 27.21 27.33 9,862 +0.08(+0.29%)
Aug 07, 2018 27.16 27.27 27.14 27.25 11,031 +0.18(+0.66%)
Aug 06, 2018 27.02 27.08 27.00 27.07 2,495 -0.20(-0.73%)
Aug 03, 2018 27.22 27.33 27.21 27.27 12,800 +0.25(+0.94%)
Aug 02, 2018 27.01 27.05 26.92 27.02 4,969 -0.34(-1.22%)
Aug 01, 2018 27.27 27.40 27.27 27.35 16,595 +0.03(+0.09%)
Jul 31, 2018 27.58 27.58 27.30 27.32 8,570 -0.31(-1.12%)
Jul 30, 2018 27.69 27.72 27.64 27.64 6,315 +0.01(+0.04%)
Jul 27, 2018 27.68 27.71 27.59 27.62 6,900 -0.41(-1.44%)
Jul 26, 2018 27.97 28.06 27.93 28.03 20,537 +0.06(+0.21%)
Jul 25, 2018 27.74 27.97 27.68 27.97 10,329 +0.52(+1.88%)
Jul 24, 2018 27.74 27.74 27.43 27.45 8,773 -0.41(-1.45%)
Jul 23, 2018 28.00 28.00 27.79 27.86 9,234 +0.13(+0.47%)
Jul 20, 2018 27.41 27.75 27.41 27.73 33,062 +0.43(+1.58%)
Jul 19, 2018 27.66 27.66 27.30 27.30 20,276 -0.68(-2.45%)
Jul 18, 2018 27.79 28.05 27.77 27.98 14,366 +0.02(+0.07%)
Jul 17, 2018 27.37 28.05 27.27 27.96 16,162 +1.86(+7.10%)
Jul 16, 2018 26.19 26.19 25.96 26.11 20,367 +0.51(+2.00%)
Jul 13, 2018 25.48 25.60 25.48 25.60 3,304 +0.09(+0.34%)
Jul 12, 2018 25.42 25.54 25.42 25.51 83,272 -0.12(-0.47%)
Jul 11, 2018 25.83 25.83 25.60 25.63 9,220 -0.48(-1.86%)
Jul 10, 2018 25.91 26.13 25.91 26.11 19,320 +0.45(+1.77%)
Jul 09, 2018 25.75 25.75 25.62 25.66 9,082 +0.30(+1.18%)
Jul 06, 2018 25.18 25.44 25.18 25.36 8,287 +0.20(+0.77%)
Jul 05, 2018 25.11 25.22 25.08 25.16 11,452 +0.05(+0.22%)
Jul 03, 2018 25.11 25.11 25.11 0 +0.13(+0.52%)
Jul 02, 2018 24.84 25.01 24.84 24.98 8,257 -0.39(-1.54%)
Jun 29, 2018 25.55 25.55 25.32 25.37 9,718 +0.34(+1.36%)
Jun 28, 2018 24.95 25.09 24.94 25.03 11,874 +0.54(+2.20%)
Jun 27, 2018 24.94 25.03 24.48 24.49 447,019 -0.58(-2.31%)
Jun 26, 2018 25.09 25.20 25.03 25.07 67,560 -0.94(-3.61%)
Jun 25, 2018 26.01 26.06 25.91 26.01 16,013 -0.10(-0.38%)
Jun 22, 2018 25.98 26.11 25.93 26.11 12,616 +0.28(+1.08%)
Jun 21, 2018 25.81 25.86 25.73 25.83 16,929 -0.03(-0.12%)
Jun 20, 2018 25.76 25.87 25.73 25.86 33,231 +0.26(+1.02%)
Jun 19, 2018 25.47 25.60 25.38 25.60 75,189 -0.18(-0.68%)
Jun 18, 2018 25.65 25.92 25.62 25.78 12,839 -0.14(-0.56%)
Jun 15, 2018 25.99 25.79 25.92 6,381 -0.04(-0.15%)
Jun 14, 2018 26.00 26.00 25.84 25.96 7,987 -0.21(-0.82%)
Jun 13, 2018 26.09 26.26 26.00 26.18 13,407 +0.16(+0.60%)
Jun 12, 2018 26.22 26.22 25.95 26.02 15,820 -0.12(-0.46%)
Jun 11, 2018 26.05 26.15 26.02 26.14 28,007 +0.10(+0.38%)
Jun 08, 2018 26.10 26.10 25.98 26.04 16,712 +0.05(+0.21%)
Jun 07, 2018 26.11 26.20 25.93 25.98 11,774 -0.25(-0.95%)
Jun 06, 2018 26.20 26.26 26.05 26.23 11,277 +1.07(+4.27%)
Jun 05, 2018 25.26 25.26 25.01 25.16 27,159 -0.04(-0.16%)
Jun 04, 2018 25.16 25.22 25.11 25.20 13,256 +0.23(+0.94%)
Jun 01, 2018 24.95 25.04 24.88 24.96 17,433 +0.22(+0.89%)
May 31, 2018 24.61 24.83 24.49 24.75 12,294 +0.01(+0.02%)
May 30, 2018 24.63 24.86 24.53 24.74 19,296 +0.40(+1.64%)
May 29, 2018 24.45 24.47 24.13 24.34 33,329 -0.47(-1.89%)
May 25, 2018 24.81 24.81 24.81 0 -0.12(-0.48%)
May 24, 2018 24.83 25.00 24.83 24.93 25,308 -0.01(-0.04%)
May 23, 2018 24.91 24.98 24.83 24.94 13,774 -0.28(-1.11%)
May 22, 2018 25.09 25.35 25.09 25.22 26,414 +0.48(+1.94%)
May 21, 2018 24.62 24.75 24.62 24.74 14,093 +0.09(+0.37%)
May 18, 2018 24.56 24.68 24.56 24.65 15,506 +0.00(+0.00%)
May 17, 2018 24.48 24.67 24.48 24.65 11,350 +0.12(+0.49%)
May 16, 2018 24.41 24.54 24.38 24.53 11,752 +0.16(+0.66%)
May 15, 2018 24.24 24.37 24.16 24.37 22,562 -0.35(-1.42%)
May 14, 2018 24.63 24.76 24.59 24.72 10,811 -0.34(-1.36%)
May 11, 2018 24.93 25.14 24.88 25.06 12,026 -0.16(-0.63%)
May 10, 2018 25.03 25.22 25.01 25.22 11,018 +0.22(+0.88%)
May 09, 2018 24.92 25.05 24.86 25.00 23,291 -0.05(-0.20%)
May 08, 2018 24.84 25.05 24.81 25.05 432,068 +0.29(+1.17%)
May 07, 2018 24.76 24.82 24.70 24.76 31,074 +0.33(+1.33%)
May 04, 2018 24.39 24.49 24.34 24.43 11,377 +0.16(+0.66%)
May 03, 2018 23.96 24.30 23.96 24.27 15,480 -0.11(-0.43%)
May 02, 2018 24.57 24.61 24.34 24.38 49,974 -0.32(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.