Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keppel REIT (OP: KREVF )

0.6630 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2020 0.7085 0.7085 0.7085 0 -0.03(-4.20%)
Apr 20, 2020 0.7396 0.7396 0.7396 0 +0.08(+12.92%)
Apr 15, 2020 0.6550 0.6550 0.6550 0 -0.01(-1.44%)
Apr 14, 2020 0.6450 0.6450 0.6646 5,423 +0.02(+3.04%)
Apr 09, 2020 0.6450 0.6450 0.6450 0 -0.03(-4.44%)
Apr 08, 2020 0.6750 0.6750 0.6750 0.6750 103 -0.02(-2.88%)
Apr 06, 2020 0.6950 0.6950 0.6950 0 +0.06(+10.11%)
Mar 25, 2020 0.6312 0.6312 0.6312 0 +0.20(+46.18%)
Mar 24, 2020 0.5865 0.5865 0.4318 308 -0.15(-26.38%)
Mar 19, 2020 0.5865 0.5865 0.5865 0 -0.09(-12.80%)
Mar 17, 2020 0.6726 0.6726 0.6726 0 -0.03(-4.05%)
Mar 16, 2020 0.7010 0.7010 0.7010 0.7010 28,610 -0.16(-18.26%)
Mar 10, 2020 0.8576 0.8576 0.8576 0 -0.03(-3.92%)
Mar 05, 2020 0.8926 0.8926 0.8926 0 +0.05(+6.26%)
Feb 28, 2020 0.8400 0.8400 0.8400 0 -0.04(-4.65%)
Feb 24, 2020 0.8810 0.8810 0.8810 0 -0.05(-5.27%)
Feb 10, 2020 0.9300 0.9300 0.9300 0 +0.01(+1.09%)
Feb 06, 2020 0.9200 0.9200 0.9200 0 +0.03(+3.55%)
Feb 03, 2020 0.8885 0.8885 0.8885 0 -0.02(-1.82%)
Jan 15, 2020 0.9050 0.9050 0.9050 0 +0.00(+0.00%)
Jan 13, 2020 0.9050 0.9050 0.9050 0 -0.01(-1.09%)
Jan 07, 2020 0.9150 0.9150 0.9150 0 -0.02(-2.66%)
Jan 03, 2020 0.9400 0.9400 0.9400 0 +0.02(+2.17%)
Jan 02, 2020 0.9200 0.9200 0.9200 0.9200 1,000 -0.03(-3.16%)
Dec 31, 2019 0.9500 0.9500 0.9500 0.9500 100 +0.00(+0.00%)
Dec 26, 2019 0.9500 0.9500 0.9500 0 +0.02(+2.15%)
Dec 19, 2019 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Dec 18, 2019 0.9300 0.9300 0.9300 0.9300 250 +0.01(+1.09%)
Dec 13, 2019 0.9200 0.9200 0.9200 0 +0.01(+0.71%)
Nov 27, 2019 0.9135 0.9135 0.9135 0 +0.06(+6.84%)
Nov 13, 2019 0.8550 0.8550 0.8550 0 +0.00(+0.00%)
Nov 11, 2019 0.8550 0.8550 0.8550 0 -0.03(-2.84%)
Nov 05, 2019 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Nov 01, 2019 0.8800 0.8800 0.8800 0 +0.03(+3.53%)
Sep 30, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 25, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 24, 2019 0.8500 0.8500 0.8500 50 +0.00(+0.00%)
Sep 04, 2019 0.8500 0.8500 0.8500 0 +0.01(+0.59%)
Aug 14, 2019 0.8450 0.8450 0.8450 0 +0.00(+0.00%)
Aug 08, 2019 0.8450 0.8450 0.8450 0 -0.05(-5.06%)
Aug 02, 2019 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Aug 01, 2019 0.8900 0.8900 0.8900 0.8900 800 -0.04(-4.30%)
Jul 30, 2019 0.9300 0.9300 0.9300 0 -0.03(-3.12%)
Jul 16, 2019 0.9600 0.9600 0.9600 0 +0.05(+5.04%)
Jul 11, 2019 0.9139 0.9139 0.9139 0 +0.00(+0.00%)
Jul 10, 2019 0.9139 0.9139 0.9139 10 +0.00(+0.00%)
Jul 05, 2019 0.9139 0.9139 0.9139 0 +0.00(+0.00%)
Jun 13, 2019 0.9139 0.9139 0.9139 0 +0.00(+0.15%)
Jun 06, 2019 0.9125 0.9125 0.9125 0 +0.07(+8.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.