Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.5260 | 0.5617 | 0.5260 | 0.5481 | 12,702 | -0.01(-1.54%) |
Apr 29, 2019 | 0.5472 | 0.5608 | 0.5350 | 0.5567 | 56,042 | +0.01(+2.05%) |
Apr 26, 2019 | 0.5500 | 0.5765 | 0.5320 | 0.5455 | 128,500 | -0.02(-3.69%) |
Apr 25, 2019 | 0.5800 | 0.5848 | 0.5500 | 0.5664 | 137,675 | -0.01(-1.12%) |
Apr 24, 2019 | 0.5799 | 0.5846 | 0.5655 | 0.5728 | 13,613 | -0.00(-0.59%) |
Apr 23, 2019 | 0.5862 | 0.5862 | 0.5641 | 0.5762 | 2,850 | -0.01(-1.20%) |
Apr 22, 2019 | 0.5500 | 0.5954 | 0.5500 | 0.5832 | 22,526 | +0.02(+3.62%) |
Apr 18, 2019 | 0.5720 | 0.5829 | 0.5507 | 0.5628 | 31,100 | -0.01(-1.88%) |
Apr 17, 2019 | 0.5800 | 0.5819 | 0.5730 | 0.5736 | 14,631 | -0.01(-1.09%) |
Apr 16, 2019 | 0.5793 | 0.6021 | 0.5677 | 0.5799 | 87,826 | -0.01(-1.54%) |
Apr 15, 2019 | 0.5910 | 0.6189 | 0.5787 | 0.5890 | 40,367 | -0.02(-3.60%) |
Apr 12, 2019 | 0.6098 | 0.6336 | 0.5956 | 0.6110 | 82,300 | +0.01(+1.36%) |
Apr 11, 2019 | 0.6500 | 0.6500 | 0.5940 | 0.6028 | 26,270 | -0.04(-6.06%) |
Apr 10, 2019 | 0.5980 | 0.6480 | 0.5958 | 0.6417 | 161,225 | +0.02(+3.72%) |
Apr 09, 2019 | 0.6037 | 0.6189 | 0.5960 | 0.6187 | 16,848 | +0.01(+1.13%) |
Apr 08, 2019 | 0.5890 | 0.6119 | 0.5850 | 0.6118 | 39,112 | +0.03(+4.60%) |
Apr 05, 2019 | 0.5649 | 0.5850 | 0.5649 | 0.5849 | 10,900 | +0.02(+3.65%) |
Apr 04, 2019 | 0.5505 | 0.5887 | 0.5505 | 0.5643 | 16,100 | -0.01(-1.83%) |
Apr 03, 2019 | 0.5700 | 0.5757 | 0.5500 | 0.5748 | 42,939 | +0.00(+0.84%) |
Apr 02, 2019 | 0.6056 | 0.6056 | 0.5700 | 0.5700 | 29,705 | -0.04(-6.10%) |
Apr 01, 2019 | 0.5893 | 0.6250 | 0.5720 | 0.6070 | 48,800 | +0.03(+5.92%) |
Mar 29, 2019 | 0.6020 | 0.6091 | 0.5668 | 0.5731 | 50,800 | -0.03(-5.18%) |
Mar 28, 2019 | 0.6079 | 0.6079 | 0.5900 | 0.6044 | 60,166 | +0.00(+0.78%) |
Mar 27, 2019 | 0.5665 | 0.6133 | 0.5600 | 0.5997 | 70,301 | +0.01(+2.37%) |
Mar 26, 2019 | 0.5870 | 0.6208 | 0.5666 | 0.5858 | 51,657 | -0.01(-1.18%) |
Mar 25, 2019 | 0.6219 | 0.6219 | 0.5910 | 0.5928 | 43,645 | -0.03(-4.16%) |
Mar 22, 2019 | 0.6510 | 0.6619 | 0.6014 | 0.6185 | 261,300 | -0.02(-3.13%) |
Mar 21, 2019 | 0.6391 | 0.6393 | 0.6130 | 0.6385 | 31,653 | -0.00(-0.65%) |
Mar 20, 2019 | 0.6574 | 0.6574 | 0.6196 | 0.6427 | 15,281 | +0.02(+2.50%) |
Mar 19, 2019 | 0.6446 | 0.6934 | 0.5950 | 0.6270 | 137,293 | -0.02(-3.20%) |
Mar 18, 2019 | 0.6691 | 0.6800 | 0.6142 | 0.6477 | 117,311 | -0.02(-3.63%) |
Mar 15, 2019 | 0.5445 | 0.6860 | 0.5425 | 0.6721 | 214,700 | +0.12(+22.22%) |
Mar 14, 2019 | 0.4919 | 0.5500 | 0.4919 | 0.5499 | 39,436 | +0.06(+11.23%) |
Mar 13, 2019 | 0.5073 | 0.5079 | 0.4856 | 0.4944 | 17,204 | -0.01(-1.92%) |
Mar 12, 2019 | 0.5000 | 0.5041 | 0.4845 | 0.5041 | 33,546 | +0.01(+2.36%) |
Mar 11, 2019 | 0.5088 | 0.5100 | 0.4815 | 0.4925 | 55,795 | -0.02(-3.45%) |
Mar 08, 2019 | 0.5181 | 0.5181 | 0.4900 | 0.5101 | 23,300 | -0.01(-1.12%) |
Mar 07, 2019 | 0.5340 | 0.5448 | 0.5032 | 0.5159 | 17,274 | -0.02(-2.86%) |
Mar 06, 2019 | 0.5354 | 0.5457 | 0.5300 | 0.5311 | 9,339 | -0.00(-0.84%) |
Mar 05, 2019 | 0.5350 | 0.5426 | 0.5280 | 0.5356 | 25,640 | -0.01(-1.51%) |
Mar 04, 2019 | 0.5554 | 0.5800 | 0.5272 | 0.5438 | 94,958 | +0.01(+1.49%) |
Mar 01, 2019 | 0.5147 | 0.5389 | 0.4888 | 0.5358 | 57,700 | +0.03(+6.08%) |
Feb 28, 2019 | 0.5007 | 0.5060 | 0.4896 | 0.5051 | 113,097 | +0.02(+3.08%) |
Feb 27, 2019 | 0.5132 | 0.5132 | 0.4891 | 0.4900 | 61,182 | -0.00(-0.81%) |
Feb 26, 2019 | 0.5110 | 0.5110 | 0.4917 | 0.4940 | 56,630 | -0.02(-3.33%) |
Feb 25, 2019 | 0.5100 | 0.5325 | 0.4988 | 0.5110 | 16,878 | -0.01(-1.58%) |
Feb 22, 2019 | 0.5330 | 0.5330 | 0.5000 | 0.5192 | 70,200 | +0.01(+1.53%) |
Feb 21, 2019 | 0.5048 | 0.5188 | 0.4966 | 0.5114 | 14,211 | +0.00(+0.41%) |
Feb 20, 2019 | 0.5131 | 0.5266 | 0.4812 | 0.5093 | 72,342 | -0.00(-0.14%) |
Feb 19, 2019 | 0.5200 | 0.5236 | 0.5093 | 0.5100 | 94,027 | -0.01(-1.26%) |
Feb 15, 2019 | 0.5000 | 0.5165 | 0.4845 | 0.5165 | 86,500 | +0.02(+3.30%) |
Feb 14, 2019 | 0.4600 | 0.5000 | 0.4549 | 0.5000 | 77,184 | +0.04(+7.69%) |
Feb 13, 2019 | 0.4641 | 0.4718 | 0.4435 | 0.4643 | 80,390 | -0.01(-1.42%) |
Feb 12, 2019 | 0.4811 | 0.4880 | 0.4509 | 0.4710 | 30,595 | +0.00(+0.75%) |
Feb 11, 2019 | 0.4850 | 0.5000 | 0.4480 | 0.4675 | 51,739 | -0.02(-3.93%) |
Feb 08, 2019 | 0.4720 | 0.4899 | 0.4501 | 0.4866 | 31,300 | +0.01(+1.80%) |
Feb 07, 2019 | 0.4665 | 0.4780 | 0.4391 | 0.4780 | 65,080 | +0.03(+6.77%) |
Feb 06, 2019 | 0.4560 | 0.4560 | 0.4261 | 0.4477 | 34,321 | -0.01(-2.44%) |
Feb 05, 2019 | 0.4599 | 0.4673 | 0.4396 | 0.4589 | 4,325 | -0.00(-0.52%) |
Feb 04, 2019 | 0.5130 | 0.5193 | 0.4212 | 0.4613 | 458,874 | -0.04(-7.13%) |
Feb 01, 2019 | 0.4899 | 0.5350 | 0.4859 | 0.4967 | 212,700 | +0.01(+1.57%) |
Jan 31, 2019 | 0.4230 | 0.4890 | 0.4228 | 0.4890 | 313,681 | +0.07(+15.60%) |
Jan 30, 2019 | 0.4113 | 0.4230 | 0.4000 | 0.4230 | 19,240 | +0.02(+5.30%) |
Jan 29, 2019 | 0.4211 | 0.4211 | 0.3902 | 0.4017 | 21,023 | -0.02(-3.88%) |
Jan 28, 2019 | 0.3862 | 0.4179 | 0.3710 | 0.4179 | 22,255 | +0.04(+9.69%) |
Jan 25, 2019 | 0.3790 | 0.4013 | 0.3714 | 0.3810 | 27,500 | +0.00(+0.42%) |
Jan 24, 2019 | 0.3800 | 0.3932 | 0.3700 | 0.3794 | 40,368 | -0.01(-1.43%) |
Jan 23, 2019 | 0.3783 | 0.4100 | 0.3541 | 0.3849 | 52,053 | +0.00(+0.84%) |
Jan 22, 2019 | 0.3760 | 0.3817 | 0.3551 | 0.3817 | 17,028 | +0.00(+0.10%) |
Jan 18, 2019 | 0.3673 | 0.3813 | 0.3513 | 0.3813 | 600 | +0.01(+2.14%) |
Jan 17, 2019 | 0.3965 | 0.3965 | 0.3541 | 0.3733 | 32,507 | +0.00(+0.89%) |
Jan 16, 2019 | 0.3357 | 0.3935 | 0.3219 | 0.3700 | 70,972 | +0.03(+9.96%) |
Jan 15, 2019 | 0.3420 | 0.3420 | 0.3210 | 0.3365 | 7,950 | +0.00(+0.18%) |
Jan 14, 2019 | 0.3194 | 0.3370 | 0.3194 | 0.3359 | 8,732 | +0.00(+0.00%) |
Jan 11, 2019 | 0.3319 | 0.3415 | 0.3140 | 0.3359 | 13,800 | -0.00(-0.30%) |
Jan 10, 2019 | 0.3518 | 0.3575 | 0.3216 | 0.3369 | 11,473 | -0.01(-1.78%) |
Jan 09, 2019 | 0.2942 | 0.3499 | 0.2942 | 0.3430 | 55,445 | +0.04(+14.52%) |
Jan 08, 2019 | 0.2910 | 0.3100 | 0.2910 | 0.2995 | 36,900 | -0.00(-0.17%) |
Jan 07, 2019 | 0.2942 | 0.3000 | 0.2873 | 0.3000 | 26,600 | +0.00(+0.00%) |
Jan 04, 2019 | 0.2940 | 0.3000 | 0.2910 | 0.3000 | 24,200 | +0.01(+2.35%) |
Jan 03, 2019 | 0.2921 | 0.2931 | 0.2700 | 0.2931 | 1,150 | +0.01(+4.68%) |
Jan 02, 2019 | 0.2829 | 0.2829 | 0.2772 | 0.2800 | 7,450 | +0.01(+1.82%) |
Dec 31, 2018 | 0.2862 | 0.2930 | 0.2610 | 0.2750 | 160,400 | -0.01(-3.75%) |
Dec 28, 2018 | 0.2889 | 0.2967 | 0.2737 | 0.2857 | 31,100 | -0.00(-0.56%) |
Dec 27, 2018 | 0.3230 | 0.3230 | 0.2760 | 0.2873 | 69,346 | -0.03(-9.11%) |
Dec 26, 2018 | 0.3161 | 0.3180 | 0.2800 | 0.3161 | 2,614 | +0.01(+4.32%) |
Dec 24, 2018 | 0.2963 | 0.3030 | 0.2800 | 0.3030 | 67,000 | -0.00(-1.30%) |
Dec 21, 2018 | 0.3100 | 0.3100 | 0.2888 | 0.3070 | 27,400 | -0.01(-1.70%) |
Dec 20, 2018 | 0.3182 | 0.3182 | 0.2950 | 0.3123 | 17,905 | +0.00(+0.74%) |
Dec 19, 2018 | 0.3000 | 0.3200 | 0.2910 | 0.3100 | 107,157 | -0.01(-2.05%) |
Dec 18, 2018 | 0.2940 | 0.3285 | 0.2940 | 0.3165 | 9,210 | +0.02(+7.62%) |
Dec 17, 2018 | 0.3047 | 0.3154 | 0.2941 | 0.2941 | 10,511 | -0.03(-7.92%) |
Dec 14, 2018 | 0.3279 | 0.3300 | 0.3194 | 0.3194 | 1,300 | -0.01(-3.21%) |
Dec 13, 2018 | 0.3175 | 0.3303 | 0.3090 | 0.3300 | 21,600 | +0.00(+0.18%) |
Dec 12, 2018 | 0.3400 | 0.3400 | 0.3047 | 0.3294 | 42,392 | -0.00(-0.24%) |
Dec 11, 2018 | 0.2940 | 0.3386 | 0.2940 | 0.3302 | 5,107 | +0.04(+12.12%) |
Dec 10, 2018 | 0.2971 | 0.2971 | 0.2816 | 0.2945 | 34,300 | -0.00(-1.21%) |
Dec 07, 2018 | 0.2936 | 0.2981 | 0.2805 | 0.2981 | 29,800 | +0.00(+1.50%) |
Dec 06, 2018 | 0.2900 | 0.2970 | 0.2800 | 0.2937 | 33,678 | -0.01(-2.10%) |
Dec 04, 2018 | 0.3220 | 0.3320 | 0.2900 | 0.3000 | 142,700 | -0.02(-7.64%) |
Dec 03, 2018 | 0.3372 | 0.3460 | 0.3110 | 0.3248 | 700 | -0.01(-3.30%) |
Nov 30, 2018 | 0.3160 | 0.3393 | 0.3160 | 0.3359 | 24,600 | -0.00(-0.06%) |
Nov 29, 2018 | 0.3372 | 0.3520 | 0.3300 | 0.3361 | 110,081 | -0.00(-1.15%) |
Nov 28, 2018 | 0.3290 | 0.3405 | 0.3199 | 0.3400 | 28,840 | +0.02(+5.69%) |
Nov 27, 2018 | 0.3360 | 0.3360 | 0.3100 | 0.3217 | 16,900 | -0.01(-3.13%) |
Nov 26, 2018 | 0.3400 | 0.3511 | 0.3200 | 0.3321 | 41,800 | +0.01(+2.18%) |
Nov 23, 2018 | 0.3300 | 0.3400 | 0.3250 | 0.3250 | 8,800 | -0.00(-0.61%) |
Nov 21, 2018 | 0.3270 | 0.3270 | 0.3270 | 0 | -0.01(-3.82%) | |
Nov 20, 2018 | 0.3439 | 0.3510 | 0.3364 | 0.3400 | 15,900 | -0.02(-5.56%) |
Nov 19, 2018 | 0.3666 | 0.3690 | 0.3550 | 0.3600 | 16,686 | +0.01(+1.67%) |
Nov 16, 2018 | 0.3406 | 0.3543 | 0.3364 | 0.3541 | 14,100 | +0.01(+2.31%) |
Nov 15, 2018 | 0.3364 | 0.3461 | 0.3364 | 0.3461 | 9,480 | -0.00(-1.03%) |
Nov 14, 2018 | 0.3497 | 0.3610 | 0.3364 | 0.3497 | 116,397 | -0.01(-3.05%) |
Nov 13, 2018 | 0.3473 | 0.3607 | 0.3445 | 0.3607 | 64,861 | -0.00(-0.96%) |
Nov 12, 2018 | 0.3500 | 0.3681 | 0.3500 | 0.3642 | 244,876 | +0.02(+4.66%) |
Nov 09, 2018 | 0.3479 | 0.3500 | 0.3479 | 0.3480 | 8,600 | -0.00(-1.39%) |
Nov 08, 2018 | 0.3494 | 0.3529 | 0.3386 | 0.3529 | 107,800 | +0.01(+2.14%) |
Nov 07, 2018 | 0.3561 | 0.3561 | 0.3455 | 0.3455 | 1,825 | -0.01(-2.21%) |
Nov 06, 2018 | 0.3468 | 0.3551 | 0.3364 | 0.3533 | 151,501 | +0.01(+3.91%) |
Nov 05, 2018 | 0.3540 | 0.3721 | 0.3400 | 0.3400 | 78,585 | +0.01(+3.03%) |
Nov 02, 2018 | 0.3394 | 0.3394 | 0.3180 | 0.3300 | 51,500 | -0.00(-0.12%) |
Nov 01, 2018 | 0.3200 | 0.3513 | 0.3190 | 0.3304 | 92,450 | +0.01(+3.25%) |
Oct 31, 2018 | 0.3103 | 0.3280 | 0.3070 | 0.3200 | 10,063 | +0.01(+1.91%) |
Oct 30, 2018 | 0.3000 | 0.3140 | 0.2949 | 0.3140 | 43,499 | +0.01(+3.29%) |
Oct 29, 2018 | 0.3150 | 0.3150 | 0.3040 | 0.3040 | 87,030 | -0.01(-3.03%) |
Oct 26, 2018 | 0.3000 | 0.3145 | 0.3000 | 0.3135 | 41,200 | +0.01(+4.15%) |
Oct 25, 2018 | 0.3110 | 0.3301 | 0.3000 | 0.3010 | 149,122 | -0.03(-9.88%) |
Oct 24, 2018 | 0.3183 | 0.3340 | 0.2950 | 0.3340 | 126,868 | +0.02(+7.40%) |
Oct 23, 2018 | 0.3200 | 0.3200 | 0.2925 | 0.3110 | 64,700 | -0.01(-2.81%) |
Oct 22, 2018 | 0.3240 | 0.3240 | 0.3051 | 0.3200 | 41,523 | -0.02(-6.57%) |
Oct 19, 2018 | 0.3300 | 0.3500 | 0.3250 | 0.3425 | 35,400 | -0.01(-2.28%) |
Oct 18, 2018 | 0.3193 | 0.3586 | 0.3193 | 0.3505 | 76,735 | +0.03(+10.22%) |
Oct 17, 2018 | 0.3700 | 0.3700 | 0.3180 | 0.3180 | 112,111 | -0.05(-13.63%) |
Oct 16, 2018 | 0.3400 | 0.3762 | 0.3400 | 0.3682 | 167,663 | +0.02(+6.72%) |
Oct 15, 2018 | 0.3663 | 0.3700 | 0.3415 | 0.3450 | 77,420 | -0.02(-5.66%) |
Oct 12, 2018 | 0.3600 | 0.3709 | 0.3393 | 0.3657 | 72,900 | +0.01(+3.60%) |
Oct 11, 2018 | 0.3300 | 0.3620 | 0.3198 | 0.3530 | 58,423 | -0.00(-1.34%) |
Oct 10, 2018 | 0.3651 | 0.3680 | 0.3420 | 0.3578 | 154,508 | -0.02(-5.84%) |
Oct 09, 2018 | 0.3721 | 0.3823 | 0.3580 | 0.3800 | 194,076 | -0.02(-4.95%) |
Oct 08, 2018 | 0.4020 | 0.4020 | 0.3800 | 0.3998 | 29,474 | +0.02(+4.74%) |
Oct 05, 2018 | 0.3752 | 0.3913 | 0.3700 | 0.3817 | 60,700 | -0.00(-0.29%) |
Oct 04, 2018 | 0.4058 | 0.4090 | 0.3771 | 0.3828 | 184,291 | -0.02(-5.99%) |
Oct 03, 2018 | 0.4160 | 0.4262 | 0.3950 | 0.4072 | 29,463 | -0.02(-4.50%) |
Oct 02, 2018 | 0.4081 | 0.4264 | 0.3926 | 0.4264 | 35,759 | +0.01(+2.08%) |
Oct 01, 2018 | 0.3999 | 0.4250 | 0.3770 | 0.4177 | 165,768 | +0.05(+12.89%) |
Sep 28, 2018 | 0.3826 | 0.3924 | 0.3700 | 0.3700 | 36,500 | -0.01(-2.63%) |
Sep 27, 2018 | 0.4174 | 0.4174 | 0.3770 | 0.3800 | 130,141 | -0.04(-9.74%) |
Sep 26, 2018 | 0.4230 | 0.4295 | 0.3700 | 0.4210 | 280,479 | -0.00(-0.47%) |
Sep 25, 2018 | 0.4450 | 0.4470 | 0.4040 | 0.4230 | 153,133 | +0.00(+0.21%) |
Sep 24, 2018 | 0.3652 | 0.4286 | 0.3581 | 0.4221 | 227,529 | +0.07(+18.47%) |
Sep 21, 2018 | 0.3592 | 0.3707 | 0.3285 | 0.3563 | 228,500 | +0.02(+5.45%) |
Sep 20, 2018 | 0.3225 | 0.3379 | 0.3030 | 0.3379 | 58,831 | +0.01(+2.42%) |
Sep 19, 2018 | 0.3254 | 0.3300 | 0.3050 | 0.3299 | 149,568 | +0.02(+5.77%) |
Sep 18, 2018 | 0.2974 | 0.3150 | 0.2950 | 0.3119 | 90,125 | +0.01(+2.43%) |
Sep 17, 2018 | 0.2950 | 0.3045 | 0.2950 | 0.3045 | 3,487 | +0.00(+0.16%) |
Sep 14, 2018 | 0.2900 | 0.3044 | 0.2803 | 0.3040 | 104,500 | +0.03(+11.85%) |
Sep 13, 2018 | 0.2940 | 0.3018 | 0.2718 | 0.2718 | 101,500 | -0.03(-9.37%) |
Sep 12, 2018 | 0.2965 | 0.3000 | 0.2796 | 0.2999 | 119,102 | -0.00(-0.03%) |
Sep 11, 2018 | 0.2800 | 0.3000 | 0.2582 | 0.3000 | 30,100 | +0.01(+3.48%) |
Sep 10, 2018 | 0.2887 | 0.2930 | 0.2755 | 0.2899 | 66,177 | -0.01(-4.89%) |
Sep 07, 2018 | 0.3129 | 0.3132 | 0.2830 | 0.3048 | 143,800 | -0.02(-5.31%) |
Sep 06, 2018 | 0.3161 | 0.3235 | 0.3010 | 0.3219 | 50,953 | +0.01(+2.32%) |
Sep 05, 2018 | 0.3209 | 0.3235 | 0.3001 | 0.3146 | 62,510 | +0.01(+4.76%) |
Sep 04, 2018 | 0.3248 | 0.3273 | 0.3001 | 0.3003 | 117,200 | -0.03(-7.74%) |
Aug 31, 2018 | 0.3255 | 0.3255 | 0.3255 | 0 | -0.00(-0.15%) | |
Aug 30, 2018 | 0.2899 | 0.3400 | 0.2899 | 0.3260 | 345,371 | +0.05(+18.33%) |
Aug 29, 2018 | 0.2618 | 0.2755 | 0.2600 | 0.2755 | 13,145 | +0.01(+4.28%) |
Aug 28, 2018 | 0.2656 | 0.2803 | 0.2634 | 0.2642 | 75,050 | -0.01(-3.26%) |
Aug 27, 2018 | 0.2653 | 0.2800 | 0.2570 | 0.2731 | 283,041 | -0.00(-0.69%) |
Aug 24, 2018 | 0.2822 | 0.2856 | 0.2631 | 0.2750 | 11,900 | -0.01(-3.51%) |
Aug 23, 2018 | 0.2911 | 0.2911 | 0.2662 | 0.2850 | 9,070 | +0.00(+1.79%) |
Aug 22, 2018 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 9,000 | +0.01(+2.68%) |
Aug 21, 2018 | 0.2686 | 0.2890 | 0.2666 | 0.2727 | 88,970 | +0.01(+5.41%) |
Aug 20, 2018 | 0.2703 | 0.2860 | 0.2555 | 0.2587 | 145,376 | -0.03(-9.58%) |
Aug 17, 2018 | 0.2739 | 0.2910 | 0.2580 | 0.2861 | 370,000 | -0.00(-0.03%) |
Aug 16, 2018 | 0.2440 | 0.2864 | 0.2440 | 0.2862 | 504,150 | -0.01(-4.60%) |
Aug 15, 2018 | 0.3000 | 0.3000 | 0.2746 | 0.3000 | 119,711 | +0.01(+2.49%) |
Aug 14, 2018 | 0.2771 | 0.3000 | 0.2751 | 0.2927 | 39,570 | +0.02(+6.40%) |
Aug 13, 2018 | 0.2873 | 0.2961 | 0.2719 | 0.2751 | 55,972 | -0.01(-5.14%) |
Aug 10, 2018 | 0.3200 | 0.3361 | 0.2900 | 0.2900 | 28,400 | -0.02(-7.64%) |
Aug 09, 2018 | 0.3426 | 0.3426 | 0.3140 | 0.3140 | 84,402 | -0.02(-5.71%) |
Aug 08, 2018 | 0.3324 | 0.3350 | 0.3050 | 0.3330 | 349,387 | +0.01(+1.96%) |
Aug 07, 2018 | 0.3505 | 0.3671 | 0.3222 | 0.3266 | 261,507 | -0.04(-11.49%) |
Aug 06, 2018 | 0.3690 | 0.3690 | 0.3350 | 0.3690 | 167,076 | +0.03(+7.58%) |
Aug 03, 2018 | 0.3368 | 0.3450 | 0.3204 | 0.3430 | 247,700 | +0.01(+1.81%) |
Aug 02, 2018 | 0.3321 | 0.3401 | 0.3167 | 0.3369 | 140,725 | +0.01(+4.66%) |
Aug 01, 2018 | 0.3150 | 0.3459 | 0.2906 | 0.3219 | 381,939 | +0.03(+11.11%) |
Jul 31, 2018 | 0.2857 | 0.2970 | 0.2690 | 0.2897 | 204,650 | -0.01(-1.73%) |
Jul 30, 2018 | 0.2894 | 0.3000 | 0.2858 | 0.2948 | 58,931 | +0.01(+2.29%) |
Jul 27, 2018 | 0.2794 | 0.2941 | 0.2646 | 0.2882 | 53,900 | +0.01(+2.60%) |
Jul 26, 2018 | 0.2661 | 0.2809 | 0.2500 | 0.2809 | 39,080 | +0.01(+3.65%) |
Jul 25, 2018 | 0.2500 | 0.2710 | 0.2500 | 0.2710 | 41,425 | -0.00(-0.66%) |
Jul 24, 2018 | 0.2700 | 0.2787 | 0.2610 | 0.2728 | 12,292 | +0.00(+1.79%) |
Jul 23, 2018 | 0.2765 | 0.2795 | 0.2600 | 0.2680 | 67,437 | -0.00(-0.07%) |
Jul 20, 2018 | 0.2700 | 0.2700 | 0.2520 | 0.2682 | 44,167 | +0.01(+3.15%) |
Jul 19, 2018 | 0.2582 | 0.2600 | 0.2532 | 0.2600 | 25,897 | +0.00(+0.03%) |
Jul 18, 2018 | 0.2637 | 0.2637 | 0.2526 | 0.2599 | 39,955 | +0.01(+3.39%) |
Jul 17, 2018 | 0.2398 | 0.2600 | 0.2398 | 0.2514 | 86,507 | +0.01(+2.15%) |
Jul 16, 2018 | 0.2644 | 0.2644 | 0.2378 | 0.2461 | 102,915 | -0.01(-2.73%) |
Jul 13, 2018 | 0.2680 | 0.2752 | 0.2400 | 0.2530 | 189,215 | -0.02(-5.91%) |
Jul 12, 2018 | 0.2230 | 0.2760 | 0.2230 | 0.2689 | 107,367 | +0.04(+16.91%) |
Jul 11, 2018 | 0.2340 | 0.2479 | 0.2225 | 0.2300 | 79,546 | -0.02(-8.00%) |
Jul 10, 2018 | 0.2151 | 0.2500 | 0.2100 | 0.2500 | 80,361 | +0.03(+14.00%) |
Jul 09, 2018 | 0.2120 | 0.2249 | 0.2090 | 0.2193 | 45,021 | +0.01(+4.13%) |
Jul 06, 2018 | 0.2079 | 0.2210 | 0.2079 | 0.2106 | 16,393 | +0.00(+0.57%) |
Jul 05, 2018 | 0.2076 | 0.2237 | 0.2030 | 0.2094 | 168,542 | +0.01(+3.05%) |
Jul 03, 2018 | 0.2032 | 0.2032 | 0.2032 | 0 | +0.01(+6.95%) | |
Jul 02, 2018 | 0.2020 | 0.2020 | 0.1900 | 0.1900 | 52,199 | -0.01(-3.58%) |
Jun 29, 2018 | 0.1579 | 0.2033 | 0.1579 | 0.1971 | 172,182 | +0.03(+19.43%) |
Jun 28, 2018 | 0.1660 | 0.1660 | 0.1650 | 0.1650 | 2,250 | -0.00(-0.60%) |
Jun 26, 2018 | 0.1660 | 0.1660 | 0.1660 | 0 | +0.00(+2.47%) | |
Jun 25, 2018 | 0.1740 | 0.1799 | 0.1491 | 0.1620 | 167,240 | -0.01(-8.42%) |
Jun 22, 2018 | 0.1565 | 0.1814 | 0.1560 | 0.1769 | 141,181 | +0.01(+8.53%) |
Jun 21, 2018 | 0.1550 | 0.1630 | 0.1430 | 0.1630 | 144,894 | +0.01(+8.70%) |
Jun 20, 2018 | 0.1315 | 0.1550 | 0.1270 | 0.1499 | 226,610 | +0.03(+30.39%) |
Jun 19, 2018 | 0.1164 | 0.1167 | 0.1150 | 0.1150 | 33,647 | -0.01(-4.49%) |
Jun 18, 2018 | 0.1150 | 0.1204 | 0.1150 | 0.1204 | 22,353 | +0.00(+1.60%) |
Jun 15, 2018 | 0.1235 | 0.1086 | 0.1185 | 65,618 | -0.01(-4.05%) | |
Jun 14, 2018 | 0.1242 | 0.1242 | 0.1100 | 0.1235 | 70,766 | +0.01(+8.19%) |
Jun 13, 2018 | 0.1140 | 0.1200 | 0.1136 | 0.1142 | 54,015 | -0.00(-0.74%) |
Jun 12, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 13,945 | -0.01(-5.35%) |
Jun 11, 2018 | 0.1222 | 0.1245 | 0.1104 | 0.1215 | 71,445 | +0.00(+1.25%) |
Jun 08, 2018 | 0.1200 | 0.1247 | 0.1170 | 0.1200 | 75,000 | +0.00(+2.65%) |
Jun 07, 2018 | 0.1299 | 0.1299 | 0.1169 | 0.1169 | 43,500 | -0.00(-0.43%) |
Jun 06, 2018 | 0.1184 | 0.1250 | 0.1170 | 0.1174 | 98,786 | -0.01(-6.83%) |
Jun 05, 2018 | 0.1226 | 0.1296 | 0.1156 | 0.1260 | 117,333 | -0.00(-0.79%) |
Jun 04, 2018 | 0.1213 | 0.1270 | 0.1197 | 0.1270 | 76,400 | +0.00(+3.63%) |
Jun 01, 2018 | 0.1137 | 0.1292 | 0.1137 | 0.1226 | 23,164 | -0.00(-0.73%) |
May 31, 2018 | 0.1175 | 0.1273 | 0.1175 | 0.1235 | 44,743 | -0.00(-2.80%) |
May 30, 2018 | 0.1257 | 0.1272 | 0.1257 | 0.1270 | 27,180 | +0.01(+9.01%) |
May 29, 2018 | 0.1165 | 0.1171 | 0.1165 | 0.1165 | 9,999 | +0.00(+0.09%) |
May 25, 2018 | 0.1164 | 0.1164 | 0.1164 | 0 | +0.00(+1.04%) | |
May 24, 2018 | 0.1170 | 0.1290 | 0.1152 | 0.1152 | 4,500 | -0.01(-9.51%) |
May 23, 2018 | 0.1333 | 0.1333 | 0.1155 | 0.1273 | 233,750 | -0.00(-2.08%) |
May 22, 2018 | 0.1253 | 0.1381 | 0.1242 | 0.1300 | 69,425 | +0.01(+12.95%) |
May 21, 2018 | 0.1450 | 0.1450 | 0.1151 | 0.1151 | 82,607 | -0.02(-14.80%) |
May 18, 2018 | 0.1150 | 0.1351 | 0.1150 | 0.1351 | 239,000 | +0.01(+5.55%) |
May 17, 2018 | 0.1237 | 0.1280 | 0.1180 | 0.1280 | 45,500 | +0.01(+5.34%) |
May 16, 2018 | 0.1300 | 0.1300 | 0.1210 | 0.1215 | 15,000 | -0.01(-4.62%) |
May 15, 2018 | 0.1082 | 0.1274 | 0.1082 | 0.1274 | 23,877 | +0.01(+9.41%) |
May 14, 2018 | 0.1164 | 0.1300 | 0.1154 | 0.1164 | 248,270 | -0.00(-0.90%) |
May 11, 2018 | 0.1220 | 0.1260 | 0.1150 | 0.1175 | 73,779 | -0.00(-1.67%) |
May 10, 2018 | 0.1269 | 0.1269 | 0.1150 | 0.1195 | 20,879 | -0.00(-3.63%) |
May 09, 2018 | 0.1250 | 0.1300 | 0.1150 | 0.1240 | 217,333 | +0.01(+7.69%) |
May 08, 2018 | 0.1190 | 0.1290 | 0.1151 | 0.1151 | 106,300 | -0.01(-11.02%) |
May 07, 2018 | 0.1250 | 0.1295 | 0.1200 | 0.1294 | 89,590 | +0.00(+3.94%) |
May 04, 2018 | 0.1200 | 0.1245 | 0.1200 | 0.1245 | 10,900 | -0.00(-2.12%) |
May 03, 2018 | 0.1265 | 0.1290 | 0.1265 | 0.1272 | 2,500 | +0.00(+3.41%) |
May 02, 2018 | 0.1323 | 0.1323 | 0.1200 | 0.1230 | 13,800 | -0.01(-8.21%) |