Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kunlun Energy Co. Ltd (OP: KUNUF )

1.000 +0.133 (+15.41%)
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2013 1.840 1.840 1.840 0 -0.25(-11.96%)
Apr 11, 2013 2.090 2.090 2.090 2.090 0 -0.01(-0.48%)
Apr 10, 2013 2.070 2.100 2.070 2.100 9,000 -0.06(-2.78%)
Apr 01, 2013 2.160 2.160 2.160 0 +0.00(+0.00%)
Mar 27, 2013 2.160 2.160 2.160 0 +0.00(+0.00%)
Mar 26, 2013 2.140 2.160 2.140 2.160 2,500 +0.02(+0.93%)
Mar 25, 2013 2.140 2.140 2.140 2.140 20,000 -0.02(-0.93%)
Mar 22, 2013 2.160 2.160 2.160 2.160 2,000 +0.03(+1.41%)
Mar 15, 2013 2.130 2.130 2.130 0 +0.03(+1.43%)
Mar 13, 2013 2.100 2.100 2.100 0 +0.04(+1.94%)
Mar 11, 2013 2.060 2.060 2.060 0 -0.04(-1.90%)
Mar 04, 2013 2.100 2.100 2.100 0 -0.04(-1.87%)
Mar 01, 2013 2.140 2.140 2.140 2.140 100 +0.06(+2.88%)
Feb 26, 2013 2.080 2.080 2.080 2.080 0 +0.01(+0.48%)
Feb 12, 2013 2.070 2.070 2.070 2.070 0 +0.03(+1.47%)
Feb 07, 2013 2.040 2.040 2.040 0 -0.03(-1.45%)
Jan 30, 2013 2.070 2.070 2.070 0 -0.09(-4.17%)
Jan 29, 2013 2.160 2.160 2.160 2.160 2,000 +0.00(+0.00%)
Jan 28, 2013 2.150 2.160 2.150 2.160 4,000 +0.00(+0.00%)
Jan 24, 2013 2.160 2.160 2.160 16,000 -0.04(-1.82%)
Jan 23, 2013 2.200 2.200 2.200 2.200 7,200 +0.04(+1.85%)
Jan 22, 2013 2.160 2.160 2.160 2.160 330 +0.08(+3.85%)
Jan 14, 2013 2.080 2.080 2.080 0 +0.01(+0.48%)
Dec 28, 2012 2.070 2.070 2.070 0 +0.09(+4.55%)
Dec 17, 2012 1.980 1.980 1.980 1.980 0 -0.12(-5.71%)
Dec 14, 2012 2.100 2.100 2.100 2.100 5,800 +0.10(+5.00%)
Nov 28, 2012 2.000 2.000 2.000 19,800 +0.00(+0.00%)
Nov 19, 2012 2.000 2.000 2.000 0 +0.04(+2.04%)
Nov 16, 2012 1.950 1.990 1.950 1.960 56,000 +0.11(+5.95%)
Nov 01, 2012 1.850 1.850 1.850 0 +0.06(+3.35%)
Oct 31, 2012 1.790 1.790 1.790 1.790 1,500 -0.01(-0.56%)
Oct 22, 2012 1.800 1.800 1.800 0 +0.03(+1.69%)
Oct 11, 2012 1.770 1.770 1.770 1.770 0 +0.02(+1.14%)
Oct 04, 2012 1.750 1.750 1.750 0 +0.00(+0.00%)
Sep 13, 2012 1.750 1.750 1.750 0 +0.00(+0.00%)
Sep 12, 2012 1.750 1.750 1.750 1.750 8,000 -0.05(-2.78%)
Sep 10, 2012 1.800 1.800 1.800 0 +0.10(+5.88%)
Sep 07, 2012 1.700 1.700 1.700 1.700 10,000 +0.00(+0.00%)
Sep 05, 2012 1.700 1.700 1.700 0 +0.05(+3.03%)
Sep 04, 2012 1.650 1.650 1.650 1.650 100 -0.02(-1.20%)
Aug 31, 2012 1.670 1.670 1.670 1.670 500 +0.02(+1.21%)
Aug 21, 2012 1.650 1.650 1.650 0 +0.09(+5.77%)
Aug 14, 2012 1.560 1.560 1.560 0 -0.09(-5.45%)
Aug 07, 2012 1.650 1.650 1.650 0 +0.00(+0.00%)
Aug 06, 2012 1.650 1.650 1.650 1.650 1,000 +0.06(+3.77%)
Aug 01, 2012 1.590 1.590 1.590 0 +0.09(+6.00%)
Jul 09, 2012 1.500 1.500 1.500 0 -0.03(-1.96%)
Jun 28, 2012 1.530 1.530 1.530 0 -0.01(-0.91%)
Jun 05, 2012 1.544 1.544 1.544 0 -0.11(-6.42%)
May 29, 2012 1.650 1.650 1.650 1.650 0 +0.10(+6.45%)
May 11, 2012 1.550 1.550 1.550 0 -0.09(-5.49%)
May 08, 2012 1.640 1.640 1.640 0 -0.01(-0.61%)
May 07, 2012 1.630 1.650 1.630 1.650 5,000 -0.06(-3.51%)
May 03, 2012 1.710 1.710 1.710 0 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.