Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kunlun Energy Co. Ltd (OP: KUNUF )

N/A UNCHANGED
Last Price Updated: 1:35 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.062 1.062 1.062 0 -0.01(-0.71%)
Apr 26, 2021 1.070 1.070 1.070 0 +0.13(+13.53%)
Apr 22, 2021 0.9425 0.9425 0.9425 0 +0.00(+0.00%)
Apr 01, 2021 0.9425 0.9425 0.9425 0 +0.00(+0.00%)
Mar 31, 2021 0.9425 0.9425 0.9425 99 +0.00(+0.00%)
Mar 30, 2021 0.9425 0.9425 0.9425 50 +0.00(+0.00%)
Mar 29, 2021 0.9425 0.9425 0.9425 2 +0.00(+0.00%)
Feb 24, 2021 0.9425 0.9425 0.9425 0 -0.07(-6.68%)
Feb 19, 2021 1.010 1.010 1.010 0 +0.01(+1.00%)
Feb 10, 2021 1.000 1.000 1.000 0 +0.10(+11.10%)
Feb 08, 2021 0.9001 0.9001 0.9001 0 +0.00(+0.00%)
Feb 05, 2021 0.9001 0.9001 0.9001 0.9001 4,000 +0.01(+1.13%)
Jan 21, 2021 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jan 05, 2021 0.8900 0.8900 0.8900 0 +0.08(+9.88%)
Jan 04, 2021 0.8100 0.8100 0.8100 50 +0.00(+0.00%)
Dec 24, 2020 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Dec 18, 2020 0.8100 0.8100 0.8100 0 +0.03(+3.85%)
Dec 01, 2020 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Nov 11, 2020 0.7800 0.7800 0.7800 0 +0.09(+12.23%)
Nov 06, 2020 0.6950 0.6950 0.6950 0 +0.01(+1.09%)
Nov 05, 2020 0.6875 0.6875 0.6875 0.6875 2,000 +0.04(+6.59%)
Oct 22, 2020 0.6450 0.6450 0.6450 0 +0.03(+4.88%)
Oct 15, 2020 0.6150 0.6150 0.6150 0 -0.05(-7.17%)
Oct 02, 2020 0.6625 0.6625 0.6625 0 -0.02(-3.28%)
Sep 28, 2020 0.6850 0.6850 0.6850 0 -0.11(-13.84%)
Aug 20, 2020 0.7950 0.7950 0.7950 0 -0.04(-5.02%)
Aug 05, 2020 0.8370 0.8370 0.8370 0 +0.12(+16.25%)
Jul 10, 2020 0.7200 0.7200 0.7200 0 +0.03(+4.73%)
Jul 07, 2020 0.6875 0.6875 0.6875 0 -0.03(-4.51%)
Jul 06, 2020 0.7200 0.7200 0.7200 0.7200 1,600 +0.08(+12.50%)
Jun 22, 2020 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jun 04, 2020 0.6400 0.6400 0.6400 0 +0.01(+1.27%)
May 07, 2020 0.6320 0.6320 0.6320 0 +0.03(+5.33%)
May 05, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.