Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 2.560 | 2.750 | 2.510 | 2.740 | 862,100 | +0.08(+3.01%) |
Apr 29, 2021 | 2.680 | 2.720 | 2.620 | 2.660 | 774,069 | -0.03(-1.12%) |
Apr 28, 2021 | 2.700 | 2.730 | 2.580 | 2.690 | 869,867 | -0.03(-1.10%) |
Apr 27, 2021 | 2.690 | 2.850 | 2.630 | 2.720 | 2,278,211 | +0.12(+4.62%) |
Apr 26, 2021 | 2.500 | 2.640 | 2.490 | 2.600 | 1,446,515 | +0.13(+5.26%) |
Apr 23, 2021 | 2.520 | 2.550 | 2.450 | 2.470 | 939,700 | +0.00(+0.00%) |
Apr 22, 2021 | 2.380 | 2.550 | 2.350 | 2.470 | 839,992 | +0.08(+3.35%) |
Apr 21, 2021 | 2.290 | 2.445 | 2.220 | 2.390 | 770,148 | +0.11(+4.82%) |
Apr 20, 2021 | 2.340 | 2.410 | 2.190 | 2.280 | 1,765,123 | +0.10(+4.59%) |
Apr 19, 2021 | 2.320 | 2.330 | 2.180 | 2.180 | 639,019 | -0.11(-4.80%) |
Apr 16, 2021 | 2.250 | 2.330 | 2.180 | 2.290 | 651,700 | +0.03(+1.33%) |
Apr 15, 2021 | 2.290 | 2.380 | 2.250 | 2.260 | 540,902 | -0.02(-0.88%) |
Apr 14, 2021 | 2.430 | 2.500 | 2.270 | 2.280 | 1,224,216 | -0.16(-6.56%) |
Apr 13, 2021 | 2.410 | 2.480 | 2.390 | 2.440 | 584,544 | +0.03(+1.24%) |
Apr 12, 2021 | 2.480 | 2.530 | 2.350 | 2.410 | 891,999 | -0.17(-6.59%) |
Apr 09, 2021 | 2.500 | 2.650 | 2.460 | 2.580 | 689,000 | +0.05(+1.98%) |
Apr 08, 2021 | 2.480 | 2.580 | 2.420 | 2.530 | 663,696 | +0.10(+4.12%) |
Apr 07, 2021 | 2.470 | 2.520 | 2.400 | 2.430 | 632,457 | -0.05(-2.02%) |
Apr 06, 2021 | 2.460 | 2.520 | 2.360 | 2.480 | 886,396 | +0.00(+0.00%) |
Apr 05, 2021 | 2.490 | 2.540 | 2.440 | 2.480 | 915,616 | +0.02(+0.81%) |
Apr 01, 2021 | 2.360 | 2.480 | 2.325 | 2.460 | 911,800 | +0.11(+4.68%) |
Mar 31, 2021 | 2.490 | 2.500 | 2.260 | 2.350 | 1,391,974 | +0.09(+3.98%) |
Mar 30, 2021 | 2.120 | 2.300 | 2.100 | 2.260 | 872,818 | +0.12(+5.61%) |
Mar 29, 2021 | 2.300 | 2.340 | 2.110 | 2.140 | 1,414,947 | -0.23(-9.70%) |
Mar 26, 2021 | 2.310 | 2.420 | 2.260 | 2.370 | 802,900 | +0.08(+3.49%) |
Mar 25, 2021 | 2.300 | 2.395 | 2.260 | 2.290 | 1,098,732 | -0.07(-2.97%) |
Mar 24, 2021 | 2.450 | 2.460 | 2.310 | 2.360 | 1,052,186 | +0.00(+0.00%) |
Mar 23, 2021 | 2.350 | 2.450 | 2.270 | 2.360 | 1,573,727 | -0.01(-0.42%) |
Mar 22, 2021 | 2.580 | 2.580 | 2.360 | 2.370 | 1,958,837 | -0.19(-7.42%) |
Mar 19, 2021 | 2.370 | 2.560 | 2.360 | 2.560 | 3,103,500 | +0.19(+8.02%) |
Mar 18, 2021 | 2.450 | 2.570 | 2.370 | 2.370 | 1,348,146 | -0.07(-2.87%) |
Mar 17, 2021 | 2.250 | 2.480 | 2.250 | 2.440 | 1,636,481 | +0.08(+3.39%) |
Mar 16, 2021 | 2.450 | 2.450 | 2.250 | 2.360 | 1,155,896 | -0.07(-2.88%) |
Mar 15, 2021 | 2.470 | 2.470 | 2.320 | 2.430 | 1,077,735 | -0.05(-2.02%) |
Mar 12, 2021 | 2.390 | 2.580 | 2.360 | 2.480 | 2,537,100 | +0.14(+5.98%) |
Mar 11, 2021 | 2.280 | 2.400 | 2.210 | 2.340 | 1,257,064 | +0.09(+4.00%) |
Mar 10, 2021 | 2.430 | 2.500 | 2.120 | 2.250 | 2,072,267 | -0.01(-0.44%) |
Mar 09, 2021 | 1.840 | 2.260 | 1.830 | 2.260 | 2,888,198 | +0.49(+27.68%) |
Mar 08, 2021 | 1.780 | 1.860 | 1.720 | 1.770 | 1,552,633 | -0.08(-4.32%) |
Mar 05, 2021 | 1.920 | 1.936 | 1.550 | 1.850 | 3,241,000 | -0.01(-0.54%) |
Mar 04, 2021 | 2.280 | 2.280 | 1.800 | 1.860 | 3,047,800 | -0.42(-18.42%) |
Mar 03, 2021 | 2.340 | 2.360 | 2.210 | 2.280 | 769,953 | -0.03(-1.30%) |
Mar 02, 2021 | 2.410 | 2.470 | 2.250 | 2.310 | 1,110,203 | -0.10(-4.15%) |
Mar 01, 2021 | 2.300 | 2.550 | 2.300 | 2.410 | 1,509,545 | +0.11(+4.78%) |
Feb 26, 2021 | 2.310 | 2.415 | 2.170 | 2.300 | 1,259,700 | +0.01(+0.44%) |
Feb 25, 2021 | 2.350 | 2.460 | 2.250 | 2.290 | 2,045,839 | -0.16(-6.53%) |
Feb 24, 2021 | 2.660 | 2.710 | 2.450 | 2.450 | 1,300,675 | -0.12(-4.67%) |
Feb 23, 2021 | 2.550 | 2.680 | 2.250 | 2.570 | 2,266,095 | -0.19(-6.88%) |
Feb 22, 2021 | 2.730 | 2.950 | 2.730 | 2.760 | 1,981,643 | -0.03(-1.08%) |
Feb 19, 2021 | 2.660 | 2.920 | 2.650 | 2.790 | 1,628,100 | -0.06(-2.11%) |
Feb 18, 2021 | 3.030 | 3.050 | 2.820 | 2.850 | 1,573,217 | -0.25(-8.06%) |
Feb 17, 2021 | 3.100 | 3.130 | 3.020 | 3.100 | 2,418,321 | +0.02(+0.65%) |
Feb 16, 2021 | 3.060 | 3.100 | 3.010 | 3.080 | 2,148,486 | +0.08(+2.67%) |
Feb 12, 2021 | 2.940 | 3.050 | 2.790 | 3.000 | 2,874,500 | +0.17(+6.01%) |
Feb 11, 2021 | 3.010 | 3.020 | 2.770 | 2.830 | 1,833,847 | -0.06(-2.08%) |
Feb 10, 2021 | 3.100 | 3.100 | 2.670 | 2.890 | 2,663,959 | -0.03(-1.03%) |
Feb 09, 2021 | 3.000 | 3.000 | 2.900 | 2.920 | 3,545,171 | +0.09(+3.18%) |
Feb 08, 2021 | 2.790 | 2.850 | 2.630 | 2.830 | 2,943,632 | +0.29(+11.42%) |
Feb 05, 2021 | 2.530 | 2.590 | 2.450 | 2.540 | 1,022,700 | +0.07(+2.83%) |
Feb 04, 2021 | 2.480 | 2.560 | 2.450 | 2.470 | 1,071,258 | -0.01(-0.40%) |
Feb 03, 2021 | 2.350 | 2.530 | 2.350 | 2.480 | 1,456,273 | +0.11(+4.64%) |
Feb 02, 2021 | 2.380 | 2.430 | 2.330 | 2.370 | 957,307 | +0.03(+1.28%) |
Feb 01, 2021 | 2.380 | 2.450 | 2.290 | 2.340 | 1,455,935 | +0.13(+5.88%) |
Jan 29, 2021 | 2.250 | 2.340 | 2.180 | 2.210 | 1,130,500 | -0.01(-0.45%) |
Jan 28, 2021 | 2.400 | 2.460 | 2.110 | 2.220 | 1,986,390 | -0.16(-6.72%) |
Jan 27, 2021 | 2.400 | 2.520 | 2.360 | 2.380 | 1,732,367 | -0.02(-0.83%) |
Jan 26, 2021 | 2.530 | 2.580 | 2.320 | 2.400 | 2,664,125 | -0.19(-7.34%) |
Jan 25, 2021 | 2.610 | 2.700 | 2.220 | 2.590 | 2,708,420 | -0.07(-2.63%) |
Jan 22, 2021 | 2.840 | 2.846 | 2.610 | 2.660 | 1,670,400 | -0.10(-3.62%) |
Jan 21, 2021 | 3.000 | 3.000 | 2.260 | 2.760 | 3,942,814 | -0.24(-8.00%) |
Jan 20, 2021 | 3.030 | 3.030 | 2.630 | 3.000 | 7,590,560 | +0.52(+20.97%) |
Jan 19, 2021 | 2.200 | 2.580 | 2.190 | 2.480 | 3,534,266 | +0.31(+14.29%) |
Jan 15, 2021 | 2.230 | 2.249 | 2.080 | 2.170 | 1,503,000 | +0.00(+0.00%) |
Jan 14, 2021 | 2.080 | 2.220 | 2.040 | 2.170 | 2,256,899 | +0.13(+6.37%) |
Jan 13, 2021 | 2.080 | 2.090 | 1.980 | 2.040 | 1,055,827 | -0.04(-1.92%) |
Jan 12, 2021 | 2.080 | 2.110 | 2.020 | 2.080 | 1,224,590 | +0.03(+1.46%) |
Jan 11, 2021 | 1.980 | 2.090 | 1.960 | 2.050 | 1,369,300 | +0.07(+3.54%) |
Jan 08, 2021 | 2.030 | 2.050 | 1.900 | 1.980 | 1,283,800 | -0.03(-1.49%) |
Jan 07, 2021 | 1.990 | 2.030 | 1.970 | 2.010 | 1,307,883 | +0.03(+1.52%) |
Jan 06, 2021 | 2.000 | 2.120 | 1.960 | 1.980 | 1,860,067 | -0.06(-2.94%) |
Jan 05, 2021 | 1.900 | 2.150 | 1.890 | 2.040 | 3,082,628 | +0.11(+5.70%) |
Jan 04, 2021 | 1.760 | 2.040 | 1.750 | 1.930 | 3,859,399 | +0.17(+9.66%) |
Dec 31, 2020 | 1.760 | 1.760 | 1.760 | 591,091 | +0.02(+1.15%) | |
Dec 30, 2020 | 1.680 | 1.750 | 1.680 | 1.740 | 591,091 | +0.06(+3.57%) |
Dec 29, 2020 | 1.720 | 1.730 | 1.630 | 1.680 | 885,463 | -0.02(-1.18%) |
Dec 28, 2020 | 1.790 | 1.810 | 1.690 | 1.700 | 786,294 | -0.06(-3.41%) |
Dec 24, 2020 | 1.770 | 1.786 | 1.720 | 1.760 | 409,700 | +0.00(+0.00%) |
Dec 23, 2020 | 1.750 | 1.790 | 1.690 | 1.760 | 842,428 | +0.05(+2.92%) |
Dec 22, 2020 | 1.820 | 1.820 | 1.690 | 1.710 | 770,523 | -0.07(-3.93%) |
Dec 21, 2020 | 1.650 | 1.800 | 1.640 | 1.780 | 1,255,178 | +0.04(+2.30%) |
Dec 18, 2020 | 1.800 | 1.820 | 1.700 | 1.740 | 2,259,200 | -0.04(-2.25%) |
Dec 17, 2020 | 1.810 | 1.810 | 1.600 | 1.780 | 1,319,733 | -0.04(-2.20%) |
Dec 16, 2020 | 1.850 | 1.850 | 1.780 | 1.820 | 1,329,483 | +0.01(+0.55%) |
Dec 15, 2020 | 1.930 | 1.970 | 1.670 | 1.810 | 2,700,236 | -0.02(-1.09%) |
Dec 14, 2020 | 1.850 | 2.010 | 1.800 | 1.830 | 3,935,757 | +0.08(+4.57%) |
Dec 11, 2020 | 1.720 | 1.790 | 1.670 | 1.750 | 1,655,000 | +0.10(+6.06%) |
Dec 10, 2020 | 1.660 | 1.690 | 1.620 | 1.650 | 985,281 | +0.00(+0.00%) |
Dec 09, 2020 | 1.700 | 1.700 | 1.570 | 1.650 | 1,599,086 | +0.02(+1.23%) |
Dec 08, 2020 | 1.650 | 1.650 | 1.560 | 1.630 | 1,479,028 | +0.04(+2.52%) |
Dec 07, 2020 | 1.620 | 1.630 | 1.540 | 1.590 | 794,412 | -0.02(-1.24%) |
Dec 04, 2020 | 1.540 | 1.660 | 1.540 | 1.610 | 1,598,700 | +0.07(+4.55%) |
Dec 03, 2020 | 1.540 | 1.600 | 1.490 | 1.540 | 1,214,587 | +0.02(+1.32%) |
Dec 02, 2020 | 1.420 | 1.530 | 1.410 | 1.520 | 874,709 | +0.08(+5.56%) |
Dec 01, 2020 | 1.410 | 1.480 | 1.390 | 1.440 | 584,213 | +0.01(+0.70%) |
Nov 30, 2020 | 1.400 | 1.450 | 1.330 | 1.430 | 631,771 | +0.03(+2.14%) |
Nov 27, 2020 | 1.300 | 1.440 | 1.300 | 1.400 | 576,400 | +0.08(+6.06%) |
Nov 25, 2020 | 1.280 | 1.400 | 1.250 | 1.320 | 964,600 | +0.04(+3.13%) |
Nov 24, 2020 | 1.350 | 1.350 | 1.280 | 1.280 | 618,215 | -0.05(-3.76%) |
Nov 23, 2020 | 1.380 | 1.380 | 1.320 | 1.330 | 541,046 | -0.02(-1.48%) |
Nov 20, 2020 | 1.370 | 1.390 | 1.310 | 1.350 | 728,500 | +0.05(+3.85%) |
Nov 19, 2020 | 1.410 | 1.410 | 1.280 | 1.300 | 684,973 | -0.05(-3.70%) |
Nov 18, 2020 | 1.350 | 1.380 | 1.320 | 1.350 | 831,107 | -0.05(-3.57%) |
Nov 17, 2020 | 1.330 | 1.440 | 1.270 | 1.400 | 1,036,550 | +0.08(+6.06%) |
Nov 16, 2020 | 1.470 | 1.480 | 1.270 | 1.320 | 1,868,946 | -0.15(-10.20%) |
Nov 13, 2020 | 1.580 | 1.580 | 1.430 | 1.470 | 1,281,600 | -0.09(-5.77%) |
Nov 12, 2020 | 1.420 | 1.580 | 1.400 | 1.560 | 2,515,820 | +0.15(+10.64%) |
Nov 11, 2020 | 1.310 | 1.420 | 1.310 | 1.410 | 1,167,468 | +0.14(+11.02%) |
Nov 10, 2020 | 1.310 | 1.330 | 1.180 | 1.270 | 593,076 | -0.04(-3.05%) |
Nov 09, 2020 | 1.360 | 1.370 | 1.300 | 1.310 | 616,815 | +0.02(+1.55%) |
Nov 06, 2020 | 1.320 | 1.345 | 1.260 | 1.290 | 458,400 | -0.02(-1.53%) |
Nov 05, 2020 | 1.240 | 1.360 | 1.220 | 1.310 | 849,634 | +0.10(+8.26%) |
Nov 04, 2020 | 1.220 | 1.230 | 1.140 | 1.210 | 456,051 | -0.01(-0.82%) |
Nov 03, 2020 | 1.140 | 1.230 | 1.140 | 1.220 | 513,405 | +0.07(+6.09%) |
Nov 02, 2020 | 1.130 | 1.170 | 1.100 | 1.150 | 374,206 | +0.05(+4.55%) |
Oct 30, 2020 | 1.140 | 1.180 | 1.010 | 1.100 | 645,500 | -0.06(-5.17%) |
Oct 29, 2020 | 1.210 | 1.220 | 1.120 | 1.160 | 693,279 | -0.05(-4.13%) |
Oct 28, 2020 | 1.190 | 1.230 | 1.160 | 1.210 | 773,291 | +0.03(+2.54%) |
Oct 27, 2020 | 1.170 | 1.220 | 1.170 | 1.180 | 372,691 | -0.02(-1.67%) |
Oct 26, 2020 | 1.250 | 1.260 | 1.160 | 1.200 | 732,800 | -0.06(-4.76%) |
Oct 23, 2020 | 1.240 | 1.290 | 1.230 | 1.260 | 352,900 | +0.01(+0.80%) |
Oct 22, 2020 | 1.280 | 1.286 | 1.220 | 1.250 | 378,672 | +0.01(+0.81%) |
Oct 21, 2020 | 1.330 | 1.330 | 1.150 | 1.240 | 961,875 | -0.04(-3.13%) |
Oct 20, 2020 | 1.350 | 1.370 | 1.270 | 1.280 | 482,546 | -0.07(-5.19%) |
Oct 19, 2020 | 1.350 | 1.370 | 1.270 | 1.350 | 912,246 | +0.05(+3.85%) |
Oct 16, 2020 | 1.370 | 1.370 | 1.260 | 1.300 | 620,900 | -0.05(-3.70%) |
Oct 15, 2020 | 1.420 | 1.470 | 1.240 | 1.350 | 1,615,761 | -0.02(-1.46%) |
Oct 14, 2020 | 1.200 | 1.370 | 1.200 | 1.370 | 2,734,213 | +0.18(+15.13%) |
Oct 13, 2020 | 1.110 | 1.190 | 1.080 | 1.190 | 1,524,148 | +0.13(+12.26%) |
Oct 12, 2020 | 1.110 | 1.150 | 1.040 | 1.060 | 684,382 | -0.05(-4.50%) |
Oct 09, 2020 | 1.080 | 1.145 | 1.050 | 1.110 | 749,100 | +0.02(+1.83%) |
Oct 08, 2020 | 1.020 | 1.280 | 1.020 | 1.090 | 3,500,439 | +0.08(+7.92%) |
Oct 07, 2020 | 0.9700 | 1.020 | 0.9611 | 1.010 | 361,760 | +0.06(+6.32%) |
Oct 06, 2020 | 1.040 | 1.040 | 0.9500 | 0.9500 | 503,667 | -0.03(-3.07%) |
Oct 05, 2020 | 1.040 | 1.040 | 0.9550 | 0.9801 | 651,274 | +0.02(+2.09%) |
Oct 02, 2020 | 0.9600 | 0.9900 | 0.9451 | 0.9600 | 443,700 | -0.01(-0.52%) |
Oct 01, 2020 | 0.9300 | 0.9900 | 0.9251 | 0.9650 | 499,930 | +0.03(+3.03%) |
Sep 30, 2020 | 0.9300 | 0.9600 | 0.9220 | 0.9366 | 275,046 | -0.01(-0.57%) |
Sep 29, 2020 | 0.9300 | 0.9800 | 0.9201 | 0.9420 | 520,381 | +0.02(+2.40%) |
Sep 28, 2020 | 0.9200 | 0.9398 | 0.8600 | 0.9199 | 654,613 | -0.02(-1.81%) |
Sep 25, 2020 | 0.9281 | 0.9510 | 0.9070 | 0.9369 | 382,200 | +0.01(+0.54%) |
Sep 24, 2020 | 0.9001 | 0.9400 | 0.8700 | 0.9319 | 1,162,735 | +0.01(+1.28%) |
Sep 23, 2020 | 0.9600 | 1.009 | 0.9101 | 0.9201 | 661,529 | -0.05(-4.95%) |
Sep 22, 2020 | 1.030 | 1.030 | 0.9551 | 0.9680 | 591,541 | -0.07(-6.92%) |
Sep 21, 2020 | 1.000 | 1.050 | 0.9904 | 1.040 | 463,461 | +0.06(+6.12%) |
Sep 18, 2020 | 1.090 | 1.140 | 0.9800 | 0.9800 | 1,532,800 | -0.11(-10.09%) |
Sep 17, 2020 | 1.060 | 1.110 | 1.010 | 1.090 | 942,526 | +0.04(+3.81%) |
Sep 16, 2020 | 0.9600 | 1.080 | 0.9400 | 1.050 | 1,989,386 | +0.11(+11.65%) |
Sep 15, 2020 | 0.9000 | 0.9600 | 0.8912 | 0.9404 | 718,692 | +0.03(+3.34%) |
Sep 14, 2020 | 0.9100 | 0.9300 | 0.9000 | 0.9100 | 321,510 | +0.01(+1.07%) |
Sep 11, 2020 | 0.8900 | 0.9251 | 0.8720 | 0.9004 | 324,100 | +0.01(+0.60%) |
Sep 10, 2020 | 0.9200 | 0.9400 | 0.8600 | 0.8950 | 466,266 | -0.02(-1.65%) |
Sep 09, 2020 | 0.9014 | 0.9335 | 0.8721 | 0.9100 | 374,044 | +0.02(+1.68%) |
Sep 08, 2020 | 0.8500 | 0.9100 | 0.8400 | 0.8950 | 484,409 | +0.04(+4.07%) |
Sep 04, 2020 | 0.8700 | 0.8900 | 0.8400 | 0.8600 | 560,800 | -0.02(-1.94%) |
Sep 03, 2020 | 0.8800 | 0.9060 | 0.8439 | 0.8770 | 1,157,889 | -0.04(-4.67%) |
Sep 02, 2020 | 0.8900 | 0.9300 | 0.8700 | 0.9200 | 571,858 | +0.03(+3.84%) |
Sep 01, 2020 | 0.9175 | 0.9296 | 0.8814 | 0.8860 | 432,475 | -0.03(-3.17%) |
Aug 31, 2020 | 0.9200 | 0.9488 | 0.9000 | 0.9150 | 1,061,283 | +0.02(+1.67%) |
Aug 28, 2020 | 0.8600 | 0.9015 | 0.8510 | 0.9000 | 331,200 | +0.02(+2.70%) |
Aug 27, 2020 | 0.8911 | 0.9060 | 0.8600 | 0.8763 | 485,759 | -0.02(-2.63%) |
Aug 26, 2020 | 0.8300 | 0.9040 | 0.8300 | 0.9000 | 445,987 | +0.06(+6.61%) |
Aug 25, 2020 | 0.8599 | 0.8800 | 0.8200 | 0.8442 | 760,127 | -0.03(-2.99%) |
Aug 24, 2020 | 0.9300 | 0.9300 | 0.8611 | 0.8702 | 866,785 | -0.08(-8.39%) |
Aug 21, 2020 | 0.9398 | 0.9659 | 0.9000 | 0.9499 | 444,000 | +0.03(+3.78%) |
Aug 20, 2020 | 0.9800 | 0.9889 | 0.8900 | 0.9153 | 754,579 | -0.06(-6.42%) |
Aug 19, 2020 | 0.9700 | 1.040 | 0.9510 | 0.9781 | 1,488,453 | +0.05(+5.21%) |
Aug 18, 2020 | 0.9258 | 0.9400 | 0.9037 | 0.9297 | 557,941 | +0.02(+1.75%) |
Aug 17, 2020 | 0.9100 | 0.9300 | 0.9000 | 0.9137 | 378,552 | -0.01(-0.68%) |
Aug 14, 2020 | 0.9200 | 0.9400 | 0.9072 | 0.9200 | 368,800 | +0.00(+0.00%) |
Aug 13, 2020 | 0.9091 | 0.9201 | 0.8901 | 0.9200 | 337,066 | +0.01(+0.55%) |
Aug 12, 2020 | 0.9000 | 0.9700 | 0.8701 | 0.9150 | 978,794 | +0.01(+1.45%) |
Aug 11, 2020 | 0.9300 | 0.9300 | 0.8770 | 0.9019 | 622,753 | -0.03(-3.02%) |
Aug 10, 2020 | 0.9028 | 0.9400 | 0.8790 | 0.9300 | 808,400 | +0.02(+2.42%) |
Aug 07, 2020 | 0.9700 | 0.9725 | 0.8647 | 0.9080 | 789,700 | -0.01(-1.30%) |
Aug 06, 2020 | 0.9000 | 0.9600 | 0.8925 | 0.9200 | 1,276,784 | +0.05(+5.50%) |
Aug 05, 2020 | 0.8621 | 0.8795 | 0.8412 | 0.8720 | 507,928 | +0.02(+2.59%) |
Aug 04, 2020 | 0.8500 | 0.8667 | 0.8400 | 0.8500 | 431,422 | +0.00(+0.00%) |
Aug 03, 2020 | 0.8300 | 0.8500 | 0.8201 | 0.8500 | 441,634 | +0.03(+3.66%) |
Jul 31, 2020 | 0.8700 | 0.8700 | 0.8120 | 0.8200 | 643,900 | -0.03(-3.22%) |
Jul 30, 2020 | 0.8169 | 0.8510 | 0.8012 | 0.8473 | 563,197 | +0.01(+1.24%) |
Jul 29, 2020 | 0.8617 | 0.8699 | 0.7850 | 0.8369 | 629,305 | -0.02(-2.67%) |
Jul 28, 2020 | 0.8782 | 0.8799 | 0.8413 | 0.8599 | 489,044 | -0.00(-0.01%) |
Jul 27, 2020 | 0.8500 | 0.8950 | 0.8251 | 0.8600 | 913,824 | +0.05(+6.21%) |
Jul 24, 2020 | 0.8000 | 0.8436 | 0.7900 | 0.8097 | 529,200 | -0.01(-0.83%) |
Jul 23, 2020 | 0.8500 | 0.8500 | 0.7900 | 0.8165 | 583,661 | -0.03(-3.68%) |
Jul 22, 2020 | 0.8575 | 0.8575 | 0.8300 | 0.8477 | 475,686 | +0.01(+1.06%) |
Jul 21, 2020 | 0.8500 | 0.8600 | 0.8300 | 0.8388 | 805,885 | -0.01(-1.32%) |
Jul 20, 2020 | 0.8600 | 0.8600 | 0.8300 | 0.8500 | 859,734 | +0.04(+5.50%) |
Jul 17, 2020 | 0.8000 | 0.8100 | 0.7700 | 0.8057 | 460,000 | +0.03(+4.26%) |
Jul 16, 2020 | 0.7844 | 0.7859 | 0.7551 | 0.7728 | 710,285 | -0.01(-0.64%) |
Jul 15, 2020 | 0.7600 | 0.7890 | 0.7594 | 0.7778 | 676,791 | +0.03(+3.71%) |
Jul 14, 2020 | 0.7600 | 0.7700 | 0.7300 | 0.7500 | 1,063,697 | -0.01(-1.32%) |
Jul 13, 2020 | 0.7800 | 0.7900 | 0.7600 | 0.7600 | 632,658 | -0.01(-1.68%) |
Jul 10, 2020 | 0.7900 | 0.8000 | 0.7700 | 0.7730 | 876,100 | -0.02(-2.15%) |
Jul 09, 2020 | 0.7950 | 0.8149 | 0.7800 | 0.7900 | 629,186 | +0.00(+0.00%) |
Jul 08, 2020 | 0.8100 | 0.8148 | 0.7852 | 0.7900 | 863,733 | -0.03(-3.66%) |
Jul 07, 2020 | 0.8000 | 0.8400 | 0.7900 | 0.8200 | 900,101 | +0.03(+3.80%) |
Jul 06, 2020 | 0.8200 | 0.8300 | 0.7800 | 0.7900 | 1,255,127 | +0.00(+0.00%) |
Jul 02, 2020 | 0.8200 | 0.8263 | 0.7838 | 0.7900 | 1,743,400 | -0.04(-4.82%) |
Jul 01, 2020 | 0.8500 | 0.8700 | 0.8200 | 0.8300 | 1,085,953 | -0.04(-4.60%) |
Jun 30, 2020 | 0.9300 | 0.9300 | 0.8500 | 0.8700 | 1,589,754 | -0.05(-5.46%) |
Jun 29, 2020 | 0.9600 | 0.9799 | 0.9202 | 0.9202 | 1,000,847 | -0.02(-1.91%) |
Jun 26, 2020 | 0.9500 | 0.9700 | 0.8885 | 0.9381 | 11,779,301 | +0.04(+4.23%) |
Jun 25, 2020 | 0.9399 | 0.9500 | 0.8800 | 0.9000 | 2,451,385 | -0.03(-3.22%) |
Jun 24, 2020 | 0.9600 | 0.9725 | 0.9100 | 0.9299 | 1,514,382 | -0.03(-3.13%) |
Jun 23, 2020 | 0.9800 | 0.9944 | 0.9599 | 0.9599 | 1,270,582 | -0.03(-3.03%) |
Jun 22, 2020 | 0.9830 | 0.9917 | 0.9307 | 0.9899 | 1,383,761 | -0.01(-1.01%) |
Jun 19, 2020 | 1.000 | 1.030 | 0.9800 | 1.000 | 1,453,400 | -0.03(-2.91%) |
Jun 18, 2020 | 1.090 | 1.090 | 1.010 | 1.030 | 974,749 | -0.03(-2.83%) |
Jun 17, 2020 | 1.000 | 1.080 | 1.000 | 1.060 | 1,185,625 | +0.05(+4.95%) |
Jun 16, 2020 | 1.040 | 1.040 | 1.000 | 1.010 | 593,940 | +0.03(+3.06%) |
Jun 15, 2020 | 0.9700 | 1.000 | 0.9500 | 0.9800 | 946,564 | -0.02(-1.87%) |
Jun 12, 2020 | 1.080 | 1.080 | 0.9501 | 0.9987 | 1,349,700 | -0.03(-3.04%) |
Jun 11, 2020 | 1.000 | 1.080 | 0.9900 | 1.030 | 1,079,384 | -0.04(-3.74%) |
Jun 10, 2020 | 1.150 | 1.180 | 1.000 | 1.070 | 2,168,576 | -0.11(-9.32%) |
Jun 09, 2020 | 1.030 | 1.200 | 0.9500 | 1.180 | 3,604,567 | +0.18(+18.00%) |
Jun 08, 2020 | 0.9500 | 1.030 | 0.9500 | 1.000 | 2,814,441 | +0.11(+12.36%) |
Jun 05, 2020 | 0.9350 | 0.9350 | 0.8800 | 0.8900 | 1,633,800 | -0.02(-2.20%) |
Jun 04, 2020 | 0.9200 | 0.9500 | 0.9033 | 0.9100 | 948,043 | +0.00(+0.00%) |
Jun 03, 2020 | 0.9200 | 0.9450 | 0.9033 | 0.9100 | 772,201 | +0.00(+0.00%) |
Jun 02, 2020 | 0.9225 | 0.9483 | 0.9000 | 0.9100 | 1,127,784 | +0.02(+2.24%) |
Jun 01, 2020 | 0.9600 | 0.9700 | 0.8901 | 0.8901 | 1,738,202 | +0.01(+0.95%) |
May 29, 2020 | 0.9800 | 0.9800 | 0.8701 | 0.8817 | 1,783,100 | -0.05(-5.19%) |
May 28, 2020 | 0.9200 | 0.9400 | 0.8900 | 0.9300 | 1,138,061 | +0.02(+2.19%) |
May 27, 2020 | 1.000 | 1.030 | 0.8801 | 0.9101 | 2,072,840 | -0.12(-11.64%) |
May 26, 2020 | 0.8800 | 1.090 | 0.8600 | 1.030 | 5,362,189 | +0.17(+19.27%) |
May 22, 2020 | 0.8700 | 0.8994 | 0.8400 | 0.8636 | 671,000 | -0.01(-0.74%) |
May 21, 2020 | 0.9200 | 0.9300 | 0.8600 | 0.8700 | 485,975 | -0.04(-4.12%) |
May 20, 2020 | 0.9300 | 0.9500 | 0.8607 | 0.9074 | 1,064,725 | -0.02(-2.43%) |
May 19, 2020 | 0.9800 | 0.9800 | 0.9000 | 0.9300 | 1,431,366 | -0.06(-6.06%) |
May 18, 2020 | 0.9500 | 0.9900 | 0.9140 | 0.9900 | 1,090,380 | +0.08(+8.91%) |
May 15, 2020 | 0.8600 | 0.9100 | 0.8300 | 0.9090 | 540,300 | +0.05(+5.91%) |
May 14, 2020 | 0.8200 | 0.8698 | 0.7801 | 0.8583 | 500,064 | +0.05(+5.95%) |
May 13, 2020 | 0.8500 | 0.8800 | 0.7800 | 0.8101 | 789,028 | -0.04(-4.69%) |
May 12, 2020 | 0.9000 | 0.9248 | 0.8500 | 0.8500 | 843,680 | -0.03(-3.42%) |
May 11, 2020 | 0.9245 | 0.9295 | 0.8662 | 0.8801 | 460,667 | -0.04(-4.34%) |
May 08, 2020 | 0.9000 | 0.9342 | 0.8500 | 0.9200 | 679,700 | -0.04(-3.87%) |
May 07, 2020 | 1.040 | 1.040 | 0.9400 | 0.9570 | 1,296,433 | +0.00(+0.21%) |
May 06, 2020 | 0.8954 | 1.040 | 0.8900 | 0.9550 | 1,616,956 | +0.09(+11.05%) |
May 05, 2020 | 0.8900 | 0.9700 | 0.8600 | 0.8600 | 1,405,439 | +0.04(+4.81%) |
May 04, 2020 | 0.8300 | 0.8400 | 0.7710 | 0.8205 | 290,607 | +0.00(+0.06%) |