Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.370 | 1.390 | 1.360 | 1.360 | 228,225 | -0.02(-1.45%) |
Apr 27, 2023 | 1.370 | 1.380 | 1.330 | 1.380 | 169,417 | +0.03(+2.22%) |
Apr 26, 2023 | 1.340 | 1.360 | 1.320 | 1.350 | 357,362 | +0.03(+2.27%) |
Apr 25, 2023 | 1.360 | 1.365 | 1.290 | 1.320 | 343,763 | -0.06(-4.35%) |
Apr 24, 2023 | 1.390 | 1.390 | 1.340 | 1.380 | 268,650 | +0.04(+2.99%) |
Apr 21, 2023 | 1.390 | 1.391 | 1.321 | 1.340 | 430,951 | -0.07(-4.96%) |
Apr 20, 2023 | 1.380 | 1.410 | 1.360 | 1.410 | 299,660 | +0.04(+2.92%) |
Apr 19, 2023 | 1.380 | 1.410 | 1.370 | 1.370 | 336,819 | -0.02(-1.44%) |
Apr 18, 2023 | 1.380 | 1.420 | 1.370 | 1.390 | 377,692 | +0.02(+1.46%) |
Apr 17, 2023 | 1.430 | 1.435 | 1.365 | 1.370 | 477,230 | -0.04(-2.84%) |
Apr 14, 2023 | 1.430 | 1.430 | 1.375 | 1.410 | 269,192 | -0.02(-1.40%) |
Apr 13, 2023 | 1.350 | 1.430 | 1.350 | 1.430 | 447,967 | +0.03(+2.14%) |
Apr 12, 2023 | 1.400 | 1.430 | 1.370 | 1.400 | 281,203 | +0.01(+0.72%) |
Apr 11, 2023 | 1.390 | 1.430 | 1.355 | 1.390 | 438,371 | -0.01(-0.71%) |
Apr 10, 2023 | 1.420 | 1.420 | 1.340 | 1.400 | 487,756 | +0.03(+2.19%) |
Apr 06, 2023 | 1.380 | 1.440 | 1.360 | 1.370 | 270,664 | -0.01(-0.72%) |
Apr 05, 2023 | 1.460 | 1.510 | 1.360 | 1.380 | 873,089 | -0.08(-5.48%) |
Apr 04, 2023 | 1.510 | 1.515 | 1.450 | 1.460 | 250,393 | -0.06(-3.95%) |
Apr 03, 2023 | 1.500 | 1.550 | 1.490 | 1.520 | 423,741 | +0.02(+1.33%) |
Mar 31, 2023 | 1.430 | 1.500 | 1.414 | 1.500 | 421,010 | +0.07(+4.90%) |
Mar 30, 2023 | 1.460 | 1.460 | 1.420 | 1.430 | 277,166 | -0.01(-0.69%) |
Mar 29, 2023 | 1.380 | 1.480 | 1.375 | 1.440 | 309,612 | +0.07(+5.11%) |
Mar 28, 2023 | 1.400 | 1.420 | 1.370 | 1.370 | 251,350 | -0.02(-1.44%) |
Mar 27, 2023 | 1.450 | 1.460 | 1.384 | 1.390 | 217,084 | -0.07(-4.79%) |
Mar 24, 2023 | 1.420 | 1.460 | 1.340 | 1.460 | 357,551 | +0.06(+4.29%) |
Mar 23, 2023 | 1.390 | 1.420 | 1.380 | 1.400 | 212,507 | +0.03(+2.19%) |
Mar 22, 2023 | 1.370 | 1.430 | 1.360 | 1.370 | 337,634 | -0.02(-1.44%) |
Mar 21, 2023 | 1.380 | 1.430 | 1.380 | 1.390 | 295,585 | +0.01(+0.72%) |
Mar 20, 2023 | 1.360 | 1.390 | 1.340 | 1.380 | 198,831 | -0.03(-2.13%) |
Mar 17, 2023 | 1.370 | 1.420 | 1.340 | 1.410 | 339,055 | +0.02(+1.44%) |
Mar 16, 2023 | 1.350 | 1.400 | 1.330 | 1.390 | 241,483 | +0.04(+2.96%) |
Mar 15, 2023 | 1.370 | 1.410 | 1.340 | 1.350 | 348,710 | -0.04(-2.88%) |
Mar 14, 2023 | 1.430 | 1.450 | 1.380 | 1.390 | 403,961 | -0.03(-2.11%) |
Mar 13, 2023 | 1.400 | 1.440 | 1.360 | 1.420 | 409,428 | -0.01(-0.70%) |
Mar 10, 2023 | 1.360 | 1.460 | 1.350 | 1.430 | 676,982 | -0.03(-2.05%) |
Mar 09, 2023 | 1.420 | 1.480 | 1.370 | 1.460 | 526,358 | +0.00(+0.00%) |
Mar 08, 2023 | 1.360 | 1.480 | 1.360 | 1.460 | 661,202 | +0.09(+6.57%) |
Mar 07, 2023 | 1.390 | 1.410 | 1.340 | 1.370 | 207,124 | -0.01(-0.72%) |
Mar 06, 2023 | 1.420 | 1.420 | 1.360 | 1.380 | 249,577 | -0.02(-1.43%) |
Mar 03, 2023 | 1.380 | 1.430 | 1.370 | 1.400 | 249,112 | +0.01(+0.72%) |
Mar 02, 2023 | 1.380 | 1.410 | 1.350 | 1.390 | 213,750 | +0.01(+0.72%) |
Mar 01, 2023 | 1.340 | 1.430 | 1.340 | 1.380 | 309,579 | +0.03(+2.22%) |
Feb 28, 2023 | 1.270 | 1.365 | 1.270 | 1.350 | 263,952 | +0.08(+6.30%) |
Feb 27, 2023 | 1.250 | 1.290 | 1.230 | 1.270 | 176,806 | +0.05(+4.10%) |
Feb 24, 2023 | 1.240 | 1.290 | 1.220 | 1.220 | 269,167 | -0.05(-3.94%) |
Feb 23, 2023 | 1.240 | 1.290 | 1.240 | 1.270 | 193,413 | +0.00(+0.00%) |
Feb 22, 2023 | 1.260 | 1.310 | 1.260 | 1.270 | 202,185 | +0.01(+0.79%) |
Feb 21, 2023 | 1.390 | 1.390 | 1.255 | 1.260 | 440,546 | -0.12(-8.70%) |
Feb 17, 2023 | 1.340 | 1.400 | 1.340 | 1.380 | 137,648 | +0.04(+2.99%) |
Feb 16, 2023 | 1.370 | 1.420 | 1.340 | 1.340 | 482,647 | -0.05(-3.60%) |
Feb 15, 2023 | 1.340 | 1.395 | 1.320 | 1.390 | 263,153 | +0.04(+2.96%) |
Feb 14, 2023 | 1.360 | 1.390 | 1.330 | 1.350 | 178,443 | -0.01(-0.74%) |
Feb 13, 2023 | 1.320 | 1.395 | 1.300 | 1.360 | 341,126 | +0.01(+0.74%) |
Feb 10, 2023 | 1.400 | 1.410 | 1.330 | 1.350 | 430,871 | -0.05(-3.57%) |
Feb 09, 2023 | 1.430 | 1.447 | 1.400 | 1.400 | 235,887 | -0.04(-2.78%) |
Feb 08, 2023 | 1.430 | 1.450 | 1.391 | 1.440 | 296,571 | +0.00(+0.00%) |
Feb 07, 2023 | 1.400 | 1.460 | 1.395 | 1.440 | 1,081,230 | +0.01(+0.70%) |
Feb 06, 2023 | 1.430 | 1.460 | 1.390 | 1.430 | 525,660 | +0.01(+0.70%) |
Feb 03, 2023 | 1.400 | 1.470 | 1.390 | 1.420 | 330,033 | +0.02(+1.43%) |
Feb 02, 2023 | 1.440 | 1.460 | 1.379 | 1.400 | 600,314 | +0.00(+0.00%) |
Feb 01, 2023 | 1.460 | 1.460 | 1.400 | 1.400 | 346,109 | -0.06(-4.11%) |
Jan 31, 2023 | 1.460 | 1.500 | 1.450 | 1.460 | 275,417 | +0.02(+1.39%) |
Jan 30, 2023 | 1.400 | 1.440 | 1.390 | 1.440 | 223,046 | +0.04(+2.86%) |
Jan 27, 2023 | 1.390 | 1.470 | 1.380 | 1.400 | 446,746 | +0.02(+1.45%) |
Jan 26, 2023 | 1.480 | 1.500 | 1.380 | 1.380 | 400,631 | -0.12(-8.00%) |
Jan 25, 2023 | 1.500 | 1.515 | 1.440 | 1.500 | 151,638 | +0.00(+0.00%) |
Jan 24, 2023 | 1.470 | 1.520 | 1.460 | 1.500 | 122,332 | +0.03(+2.04%) |
Jan 23, 2023 | 1.500 | 1.520 | 1.460 | 1.470 | 259,749 | -0.02(-1.34%) |
Jan 20, 2023 | 1.430 | 1.510 | 1.430 | 1.490 | 198,031 | +0.05(+3.47%) |
Jan 19, 2023 | 1.430 | 1.470 | 1.410 | 1.440 | 149,803 | -0.01(-0.69%) |
Jan 18, 2023 | 1.540 | 1.580 | 1.430 | 1.450 | 293,109 | -0.08(-5.23%) |
Jan 17, 2023 | 1.520 | 1.550 | 1.500 | 1.530 | 222,838 | +0.01(+0.66%) |
Jan 13, 2023 | 1.470 | 1.540 | 1.470 | 1.520 | 317,485 | +0.01(+0.66%) |
Jan 12, 2023 | 1.450 | 1.530 | 1.370 | 1.510 | 605,602 | +0.04(+2.72%) |
Jan 11, 2023 | 1.400 | 1.510 | 1.390 | 1.470 | 564,999 | +0.05(+3.52%) |
Jan 10, 2023 | 1.330 | 1.420 | 1.320 | 1.420 | 173,968 | +0.04(+2.90%) |
Jan 09, 2023 | 1.340 | 1.390 | 1.300 | 1.380 | 314,547 | +0.06(+4.55%) |
Jan 06, 2023 | 1.350 | 1.370 | 1.295 | 1.320 | 182,967 | -0.01(-0.75%) |
Jan 05, 2023 | 1.220 | 1.370 | 1.160 | 1.330 | 827,992 | +0.13(+10.83%) |
Jan 04, 2023 | 1.250 | 1.260 | 1.190 | 1.200 | 346,043 | -0.03(-2.44%) |
Jan 03, 2023 | 1.300 | 1.300 | 1.210 | 1.230 | 323,487 | +0.06(+5.13%) |
Dec 30, 2022 | 1.240 | 1.250 | 1.080 | 1.170 | 877,037 | -0.07(-5.65%) |
Dec 29, 2022 | 1.060 | 1.250 | 1.060 | 1.240 | 633,261 | +0.18(+16.98%) |
Dec 28, 2022 | 1.040 | 1.085 | 1.030 | 1.060 | 1,160,252 | +0.01(+0.95%) |
Dec 27, 2022 | 1.100 | 1.130 | 1.040 | 1.050 | 731,488 | -0.04(-3.67%) |
Dec 23, 2022 | 1.150 | 1.170 | 1.060 | 1.090 | 550,911 | -0.03(-2.68%) |
Dec 22, 2022 | 1.220 | 1.220 | 1.120 | 1.120 | 425,193 | -0.10(-8.20%) |
Dec 21, 2022 | 1.220 | 1.250 | 1.180 | 1.220 | 377,514 | +0.02(+1.67%) |
Dec 20, 2022 | 1.150 | 1.260 | 1.140 | 1.200 | 464,802 | -0.02(-1.64%) |
Dec 19, 2022 | 1.360 | 1.360 | 1.200 | 1.220 | 400,978 | -0.06(-4.69%) |
Dec 16, 2022 | 1.260 | 1.315 | 1.230 | 1.280 | 217,823 | -0.04(-3.03%) |
Dec 15, 2022 | 1.250 | 1.320 | 1.240 | 1.320 | 361,741 | +0.03(+2.33%) |
Dec 14, 2022 | 1.330 | 1.400 | 1.290 | 1.290 | 307,123 | -0.05(-3.73%) |
Dec 13, 2022 | 1.370 | 1.390 | 1.330 | 1.340 | 234,482 | +0.01(+0.75%) |
Dec 12, 2022 | 1.220 | 1.440 | 1.220 | 1.330 | 649,415 | +0.11(+9.02%) |
Dec 09, 2022 | 1.250 | 1.280 | 1.220 | 1.220 | 244,934 | -0.03(-2.40%) |
Dec 08, 2022 | 1.300 | 1.320 | 1.250 | 1.250 | 225,877 | -0.05(-3.85%) |
Dec 07, 2022 | 1.390 | 1.390 | 1.260 | 1.300 | 387,420 | -0.09(-6.47%) |
Dec 06, 2022 | 1.410 | 1.430 | 1.390 | 1.390 | 167,852 | -0.02(-1.42%) |
Dec 05, 2022 | 1.500 | 1.500 | 1.410 | 1.410 | 300,482 | -0.09(-6.00%) |
Dec 02, 2022 | 1.470 | 1.500 | 1.420 | 1.500 | 235,332 | +0.02(+1.35%) |
Dec 01, 2022 | 1.460 | 1.500 | 1.430 | 1.480 | 301,306 | +0.03(+2.07%) |
Nov 30, 2022 | 1.460 | 1.505 | 1.410 | 1.450 | 363,244 | -0.02(-1.36%) |
Nov 29, 2022 | 1.420 | 1.505 | 1.380 | 1.470 | 420,447 | +0.08(+5.76%) |
Nov 28, 2022 | 1.410 | 1.430 | 1.370 | 1.390 | 375,971 | -0.03(-2.11%) |
Nov 25, 2022 | 1.470 | 1.470 | 1.400 | 1.420 | 150,639 | -0.05(-3.40%) |
Nov 23, 2022 | 1.470 | 1.510 | 1.420 | 1.470 | 273,306 | +0.00(+0.00%) |
Nov 22, 2022 | 1.450 | 1.500 | 1.410 | 1.470 | 397,522 | +0.07(+5.00%) |
Nov 21, 2022 | 1.480 | 1.480 | 1.400 | 1.400 | 294,235 | -0.04(-2.78%) |
Nov 18, 2022 | 1.470 | 1.510 | 1.420 | 1.440 | 1,048,000 | -0.01(-0.69%) |
Nov 17, 2022 | 1.290 | 1.470 | 1.280 | 1.450 | 1,158,616 | +0.14(+10.69%) |
Nov 16, 2022 | 1.310 | 1.330 | 1.270 | 1.310 | 186,017 | +0.00(+0.00%) |
Nov 15, 2022 | 1.400 | 1.400 | 1.300 | 1.310 | 201,996 | -0.05(-3.68%) |
Nov 14, 2022 | 1.430 | 1.450 | 1.360 | 1.360 | 445,020 | -0.08(-5.56%) |
Nov 11, 2022 | 1.300 | 1.450 | 1.300 | 1.440 | 422,733 | +0.11(+8.27%) |
Nov 10, 2022 | 1.270 | 1.350 | 1.260 | 1.330 | 334,371 | +0.08(+6.40%) |
Nov 09, 2022 | 1.220 | 1.330 | 1.220 | 1.250 | 147,161 | -0.03(-2.34%) |
Nov 08, 2022 | 1.290 | 1.370 | 1.220 | 1.280 | 218,022 | -0.01(-0.78%) |
Nov 07, 2022 | 1.260 | 1.310 | 1.220 | 1.290 | 233,135 | -0.02(-1.53%) |
Nov 04, 2022 | 1.370 | 1.370 | 1.290 | 1.310 | 210,103 | -0.01(-0.76%) |
Nov 03, 2022 | 1.300 | 1.370 | 1.300 | 1.320 | 158,912 | +0.02(+1.54%) |
Nov 02, 2022 | 1.390 | 1.390 | 1.300 | 1.300 | 608,484 | -0.07(-5.11%) |
Nov 01, 2022 | 1.380 | 1.420 | 1.315 | 1.370 | 428,522 | -0.01(-0.72%) |
Oct 31, 2022 | 1.270 | 1.400 | 1.260 | 1.380 | 580,950 | +0.12(+9.52%) |
Oct 28, 2022 | 1.200 | 1.280 | 1.200 | 1.260 | 290,799 | +0.05(+4.13%) |
Oct 27, 2022 | 1.170 | 1.220 | 1.160 | 1.210 | 614,775 | +0.05(+4.31%) |
Oct 26, 2022 | 1.150 | 1.180 | 1.130 | 1.160 | 382,953 | +0.03(+2.65%) |
Oct 25, 2022 | 1.090 | 1.150 | 1.090 | 1.130 | 212,000 | +0.04(+3.67%) |
Oct 24, 2022 | 1.090 | 1.110 | 1.050 | 1.090 | 257,062 | +0.00(+0.00%) |
Oct 21, 2022 | 1.070 | 1.110 | 1.035 | 1.090 | 152,647 | +0.03(+2.83%) |
Oct 20, 2022 | 1.060 | 1.080 | 1.035 | 1.060 | 211,393 | +0.04(+3.92%) |
Oct 19, 2022 | 1.080 | 1.080 | 1.020 | 1.020 | 568,134 | -0.05(-4.67%) |
Oct 18, 2022 | 1.090 | 1.110 | 1.070 | 1.070 | 240,665 | -0.01(-0.93%) |
Oct 17, 2022 | 1.070 | 1.105 | 1.060 | 1.080 | 231,558 | +0.01(+0.93%) |
Oct 14, 2022 | 1.120 | 1.120 | 1.020 | 1.070 | 374,241 | +0.01(+0.94%) |
Oct 13, 2022 | 1.030 | 1.111 | 1.030 | 1.060 | 270,878 | -0.04(-3.64%) |
Oct 12, 2022 | 1.140 | 1.140 | 1.075 | 1.100 | 248,280 | -0.05(-4.35%) |
Oct 11, 2022 | 1.160 | 1.180 | 1.140 | 1.150 | 254,204 | -0.03(-2.54%) |
Oct 10, 2022 | 1.200 | 1.230 | 1.160 | 1.180 | 383,928 | -0.02(-1.67%) |
Oct 07, 2022 | 1.210 | 1.230 | 1.170 | 1.200 | 322,332 | -0.04(-3.23%) |
Oct 06, 2022 | 1.170 | 1.260 | 1.170 | 1.240 | 181,094 | +0.07(+5.98%) |
Oct 05, 2022 | 1.200 | 1.230 | 1.170 | 1.170 | 230,714 | -0.05(-4.10%) |
Oct 04, 2022 | 1.180 | 1.240 | 1.175 | 1.220 | 289,993 | +0.08(+7.02%) |
Oct 03, 2022 | 1.180 | 1.180 | 1.100 | 1.140 | 250,480 | +0.01(+0.88%) |
Sep 30, 2022 | 1.140 | 1.180 | 1.130 | 1.130 | 184,655 | -0.02(-1.74%) |
Sep 29, 2022 | 1.160 | 1.180 | 1.150 | 1.150 | 125,027 | -0.02(-1.71%) |
Sep 28, 2022 | 1.150 | 1.190 | 1.140 | 1.170 | 189,541 | +0.03(+2.63%) |
Sep 27, 2022 | 1.120 | 1.170 | 1.120 | 1.140 | 121,319 | +0.00(+0.00%) |
Sep 26, 2022 | 1.170 | 1.190 | 1.120 | 1.140 | 223,733 | -0.04(-3.39%) |
Sep 23, 2022 | 1.170 | 1.180 | 1.110 | 1.180 | 434,457 | +0.00(+0.00%) |
Sep 22, 2022 | 1.190 | 1.200 | 1.170 | 1.180 | 204,423 | -0.01(-0.84%) |
Sep 21, 2022 | 1.210 | 1.220 | 1.180 | 1.190 | 175,281 | -0.02(-1.65%) |
Sep 20, 2022 | 1.220 | 1.230 | 1.180 | 1.210 | 206,765 | -0.01(-0.82%) |
Sep 19, 2022 | 1.260 | 1.260 | 1.180 | 1.220 | 633,070 | -0.07(-5.43%) |
Sep 16, 2022 | 1.280 | 1.320 | 1.230 | 1.290 | 637,599 | -0.02(-1.53%) |
Sep 15, 2022 | 1.310 | 1.320 | 1.290 | 1.310 | 182,244 | +0.01(+0.77%) |
Sep 14, 2022 | 1.330 | 1.332 | 1.260 | 1.300 | 432,273 | -0.01(-0.76%) |
Sep 13, 2022 | 1.300 | 1.315 | 1.260 | 1.310 | 283,548 | -0.01(-0.76%) |
Sep 12, 2022 | 1.350 | 1.350 | 1.290 | 1.320 | 243,087 | +0.02(+1.54%) |
Sep 09, 2022 | 1.330 | 1.352 | 1.290 | 1.300 | 194,493 | -0.03(-2.26%) |
Sep 08, 2022 | 1.330 | 1.356 | 1.290 | 1.330 | 192,209 | +0.00(+0.00%) |
Sep 07, 2022 | 1.300 | 1.330 | 1.280 | 1.330 | 259,196 | +0.03(+2.31%) |
Sep 06, 2022 | 1.410 | 1.410 | 1.300 | 1.300 | 297,206 | -0.09(-6.47%) |
Sep 02, 2022 | 1.410 | 1.410 | 1.365 | 1.390 | 194,007 | +0.00(+0.00%) |
Sep 01, 2022 | 1.410 | 1.420 | 1.390 | 1.390 | 129,524 | -0.02(-1.42%) |
Aug 31, 2022 | 1.440 | 1.455 | 1.400 | 1.410 | 274,370 | -0.02(-1.40%) |
Aug 30, 2022 | 1.430 | 1.450 | 1.410 | 1.430 | 261,118 | +0.00(+0.00%) |
Aug 29, 2022 | 1.440 | 1.470 | 1.420 | 1.430 | 201,235 | -0.02(-1.38%) |
Aug 26, 2022 | 1.500 | 1.500 | 1.450 | 1.450 | 135,463 | -0.06(-3.97%) |
Aug 25, 2022 | 1.470 | 1.520 | 1.450 | 1.510 | 303,804 | +0.03(+2.03%) |
Aug 24, 2022 | 1.450 | 1.480 | 1.440 | 1.480 | 253,227 | +0.03(+2.07%) |
Aug 23, 2022 | 1.470 | 1.480 | 1.440 | 1.450 | 224,643 | -0.01(-0.68%) |
Aug 22, 2022 | 1.500 | 1.500 | 1.440 | 1.460 | 300,221 | +0.01(+0.69%) |
Aug 19, 2022 | 1.450 | 1.485 | 1.420 | 1.450 | 264,211 | +0.00(+0.00%) |
Aug 18, 2022 | 1.460 | 1.480 | 1.431 | 1.450 | 278,388 | -0.02(-1.36%) |
Aug 17, 2022 | 1.510 | 1.531 | 1.470 | 1.470 | 381,249 | -0.04(-2.65%) |
Aug 16, 2022 | 1.590 | 1.595 | 1.480 | 1.510 | 451,311 | -0.08(-5.03%) |
Aug 15, 2022 | 1.560 | 1.605 | 1.550 | 1.590 | 317,107 | +0.02(+1.27%) |
Aug 12, 2022 | 1.540 | 1.620 | 1.480 | 1.570 | 206,168 | +0.02(+1.29%) |
Aug 11, 2022 | 1.570 | 1.640 | 1.520 | 1.550 | 269,416 | -0.01(-0.64%) |
Aug 10, 2022 | 1.510 | 1.570 | 1.485 | 1.560 | 376,911 | +0.07(+4.70%) |
Aug 09, 2022 | 1.550 | 1.580 | 1.470 | 1.490 | 885,550 | -0.08(-5.10%) |
Aug 08, 2022 | 1.740 | 1.755 | 1.531 | 1.570 | 1,304,422 | -0.14(-8.19%) |
Aug 05, 2022 | 1.750 | 1.790 | 1.685 | 1.710 | 592,337 | -0.06(-3.39%) |
Aug 04, 2022 | 1.650 | 1.790 | 1.630 | 1.770 | 1,017,278 | +0.14(+8.59%) |
Aug 03, 2022 | 1.580 | 1.650 | 1.570 | 1.630 | 431,418 | +0.05(+3.16%) |
Aug 02, 2022 | 1.580 | 1.610 | 1.560 | 1.580 | 202,907 | +0.01(+0.64%) |
Aug 01, 2022 | 1.610 | 1.610 | 1.570 | 1.570 | 302,920 | -0.07(-4.27%) |
Jul 29, 2022 | 1.600 | 1.655 | 1.590 | 1.640 | 367,634 | +0.02(+1.23%) |
Jul 28, 2022 | 1.660 | 1.665 | 1.620 | 1.620 | 195,611 | -0.06(-3.57%) |
Jul 27, 2022 | 1.660 | 1.690 | 1.630 | 1.680 | 472,594 | +0.05(+3.07%) |
Jul 26, 2022 | 1.620 | 1.660 | 1.600 | 1.630 | 263,190 | +0.00(+0.00%) |
Jul 25, 2022 | 1.640 | 1.650 | 1.565 | 1.630 | 223,870 | +0.04(+2.52%) |
Jul 22, 2022 | 1.640 | 1.655 | 1.580 | 1.590 | 275,642 | -0.06(-3.64%) |
Jul 21, 2022 | 1.660 | 1.690 | 1.630 | 1.650 | 140,415 | -0.03(-1.79%) |
Jul 20, 2022 | 1.600 | 1.680 | 1.595 | 1.680 | 438,500 | +0.09(+5.66%) |
Jul 19, 2022 | 1.600 | 1.650 | 1.560 | 1.590 | 314,269 | +0.00(+0.00%) |
Jul 18, 2022 | 1.650 | 1.690 | 1.590 | 1.590 | 201,725 | -0.05(-3.05%) |
Jul 15, 2022 | 1.600 | 1.640 | 1.530 | 1.640 | 226,704 | +0.07(+4.46%) |
Jul 14, 2022 | 1.580 | 1.600 | 1.550 | 1.570 | 286,080 | -0.05(-3.09%) |
Jul 13, 2022 | 1.570 | 1.631 | 1.566 | 1.620 | 175,549 | +0.00(+0.00%) |
Jul 12, 2022 | 1.540 | 1.620 | 1.510 | 1.620 | 239,045 | +0.05(+3.18%) |
Jul 11, 2022 | 1.720 | 1.720 | 1.540 | 1.570 | 768,231 | -0.15(-8.72%) |
Jul 08, 2022 | 1.600 | 1.750 | 1.590 | 1.720 | 821,549 | +0.08(+4.88%) |
Jul 07, 2022 | 1.690 | 1.705 | 1.600 | 1.640 | 543,223 | -0.03(-1.80%) |
Jul 06, 2022 | 1.650 | 1.760 | 1.640 | 1.670 | 703,360 | -0.02(-1.18%) |
Jul 05, 2022 | 1.530 | 1.690 | 1.530 | 1.690 | 1,139,102 | +0.12(+7.64%) |
Jul 01, 2022 | 1.560 | 1.615 | 1.510 | 1.570 | 597,175 | -0.01(-0.63%) |
Jun 30, 2022 | 1.600 | 1.640 | 1.560 | 1.580 | 785,091 | -0.03(-1.86%) |
Jun 29, 2022 | 1.440 | 1.625 | 1.390 | 1.610 | 1,909,159 | +0.18(+12.59%) |
Jun 28, 2022 | 1.460 | 1.540 | 1.420 | 1.430 | 841,769 | -0.05(-3.38%) |
Jun 27, 2022 | 1.350 | 1.545 | 1.290 | 1.480 | 2,032,756 | +0.11(+8.03%) |
Jun 24, 2022 | 1.350 | 1.420 | 1.300 | 1.370 | 15,574,289 | +0.02(+1.48%) |
Jun 23, 2022 | 1.420 | 1.460 | 1.290 | 1.350 | 1,261,107 | -0.09(-6.25%) |
Jun 22, 2022 | 1.370 | 1.510 | 1.370 | 1.440 | 1,211,154 | +0.03(+2.13%) |
Jun 21, 2022 | 1.360 | 1.410 | 1.340 | 1.410 | 1,029,437 | +0.05(+3.68%) |
Jun 17, 2022 | 1.370 | 1.400 | 1.310 | 1.360 | 981,498 | -0.02(-1.45%) |
Jun 16, 2022 | 1.260 | 1.385 | 1.220 | 1.380 | 1,251,850 | +0.08(+6.15%) |
Jun 15, 2022 | 1.270 | 1.310 | 1.230 | 1.300 | 775,317 | +0.05(+4.00%) |
Jun 14, 2022 | 1.360 | 1.360 | 1.250 | 1.250 | 791,504 | -0.05(-3.85%) |
Jun 13, 2022 | 1.380 | 1.380 | 1.270 | 1.300 | 682,892 | -0.10(-7.14%) |
Jun 10, 2022 | 1.440 | 1.478 | 1.380 | 1.400 | 560,025 | -0.13(-8.50%) |
Jun 09, 2022 | 1.450 | 1.550 | 1.420 | 1.530 | 769,075 | +0.04(+2.68%) |
Jun 08, 2022 | 1.480 | 1.510 | 1.415 | 1.490 | 622,108 | -0.01(-0.67%) |
Jun 07, 2022 | 1.370 | 1.510 | 1.355 | 1.500 | 1,519,338 | +0.09(+6.38%) |
Jun 06, 2022 | 1.400 | 1.410 | 1.320 | 1.410 | 1,220,536 | +0.01(+0.71%) |
Jun 03, 2022 | 1.280 | 1.450 | 1.280 | 1.400 | 660,867 | +0.09(+6.87%) |
Jun 02, 2022 | 1.250 | 1.320 | 1.230 | 1.310 | 536,952 | +0.08(+6.50%) |
Jun 01, 2022 | 1.250 | 1.285 | 1.230 | 1.230 | 558,353 | -0.02(-1.60%) |
May 31, 2022 | 1.300 | 1.320 | 1.250 | 1.250 | 412,635 | -0.06(-4.58%) |
May 27, 2022 | 1.250 | 1.310 | 1.205 | 1.310 | 350,545 | +0.06(+4.80%) |
May 26, 2022 | 1.210 | 1.260 | 1.210 | 1.250 | 421,739 | +0.03(+2.46%) |
May 25, 2022 | 1.200 | 1.250 | 1.190 | 1.220 | 377,276 | -0.03(-2.40%) |
May 24, 2022 | 1.230 | 1.260 | 1.190 | 1.250 | 580,491 | +0.00(+0.00%) |
May 23, 2022 | 1.250 | 1.275 | 1.200 | 1.250 | 394,717 | +0.00(+0.00%) |
May 20, 2022 | 1.240 | 1.285 | 1.200 | 1.250 | 429,886 | +0.01(+0.81%) |
May 19, 2022 | 1.170 | 1.270 | 1.170 | 1.240 | 640,683 | +0.04(+3.33%) |
May 18, 2022 | 1.180 | 1.210 | 1.120 | 1.200 | 770,528 | -0.01(-0.83%) |
May 17, 2022 | 1.170 | 1.210 | 1.150 | 1.210 | 377,312 | +0.06(+5.22%) |
May 16, 2022 | 1.110 | 1.195 | 1.100 | 1.150 | 651,051 | +0.03(+2.68%) |
May 13, 2022 | 1.290 | 1.290 | 1.100 | 1.120 | 1,028,347 | -0.06(-5.08%) |
May 12, 2022 | 1.200 | 1.230 | 1.145 | 1.180 | 729,438 | -0.01(-0.84%) |
May 11, 2022 | 1.260 | 1.265 | 1.160 | 1.190 | 771,691 | -0.10(-7.75%) |
May 10, 2022 | 1.170 | 1.290 | 1.170 | 1.290 | 937,724 | +0.09(+7.50%) |
May 09, 2022 | 1.160 | 1.210 | 1.120 | 1.200 | 1,240,560 | +0.05(+4.35%) |
May 06, 2022 | 1.190 | 1.210 | 1.140 | 1.150 | 765,095 | -0.04(-3.36%) |
May 05, 2022 | 1.310 | 1.320 | 1.190 | 1.190 | 602,484 | -0.11(-8.46%) |
May 04, 2022 | 1.280 | 1.300 | 1.220 | 1.300 | 704,229 | +0.01(+0.78%) |
May 03, 2022 | 1.280 | 1.300 | 1.230 | 1.290 | 769,895 | +0.09(+7.50%) |