Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 10.77 | 10.77 | 10.54 | 10.66 | 5,921 | -0.17(-1.57%) |
Apr 28, 2022 | 10.85 | 10.85 | 10.67 | 10.83 | 6,102 | -0.02(-0.18%) |
Apr 27, 2022 | 10.74 | 10.85 | 10.66 | 10.85 | 5,021 | +0.18(+1.69%) |
Apr 26, 2022 | 10.87 | 10.87 | 10.67 | 10.67 | 573 | -0.44(-3.96%) |
Apr 25, 2022 | 10.86 | 11.11 | 10.84 | 11.11 | 1,419 | +0.00(+0.00%) |
Apr 22, 2022 | 11.11 | 11.11 | 11.11 | 11.11 | 676 | -0.01(-0.09%) |
Apr 21, 2022 | 10.97 | 11.12 | 10.78 | 11.12 | 2,000 | +0.07(+0.63%) |
Apr 20, 2022 | 11.00 | 11.11 | 10.88 | 11.05 | 4,229 | +0.05(+0.45%) |
Apr 19, 2022 | 10.87 | 11.00 | 10.70 | 11.00 | 4,114 | +0.31(+2.90%) |
Apr 18, 2022 | 11.00 | 11.02 | 10.69 | 10.69 | 4,464 | -0.30(-2.73%) |
Apr 14, 2022 | 10.75 | 10.99 | 10.57 | 10.99 | 1,315 | +0.14(+1.29%) |
Apr 13, 2022 | 11.00 | 11.00 | 10.85 | 10.85 | 5,971 | -0.15(-1.36%) |
Apr 12, 2022 | 10.87 | 11.00 | 10.87 | 11.00 | 3,172 | +0.10(+0.94%) |
Apr 11, 2022 | 10.85 | 10.90 | 10.85 | 10.90 | 6,106 | -0.00(-0.03%) |
Apr 08, 2022 | 10.95 | 11.00 | 10.90 | 10.90 | 2,271 | +0.05(+0.42%) |
Apr 07, 2022 | 10.93 | 10.93 | 10.80 | 10.86 | 2,987 | -0.12(-1.14%) |
Apr 06, 2022 | 10.98 | 10.98 | 10.51 | 10.98 | 3,689 | +0.30(+2.81%) |
Apr 05, 2022 | 10.79 | 10.97 | 10.64 | 10.68 | 2,488 | +0.17(+1.62%) |
Apr 04, 2022 | 10.52 | 10.88 | 10.50 | 10.51 | 6,983 | +0.00(+0.00%) |
Apr 01, 2022 | 10.70 | 10.98 | 10.51 | 10.51 | 1,404 | -0.44(-4.02%) |
Mar 31, 2022 | 10.64 | 10.98 | 10.60 | 10.95 | 3,115 | +0.02(+0.18%) |
Mar 30, 2022 | 10.63 | 10.95 | 10.63 | 10.93 | 4,541 | +0.22(+2.05%) |
Mar 29, 2022 | 11.05 | 11.20 | 10.60 | 10.71 | 5,092 | -0.55(-4.90%) |
Mar 28, 2022 | 11.30 | 11.30 | 10.85 | 11.26 | 10,218 | -0.13(-1.16%) |
Mar 25, 2022 | 10.65 | 11.50 | 10.50 | 11.39 | 24,559 | +0.71(+6.69%) |
Mar 24, 2022 | 10.49 | 10.80 | 10.46 | 10.68 | 3,131 | +0.18(+1.71%) |
Mar 23, 2022 | 10.59 | 10.60 | 10.50 | 10.50 | 2,393 | -0.14(-1.31%) |
Mar 22, 2022 | 10.45 | 10.64 | 10.45 | 10.64 | 2,269 | -0.00(-0.00%) |
Mar 21, 2022 | 10.83 | 10.83 | 10.30 | 10.64 | 6,188 | -0.19(-1.75%) |
Mar 18, 2022 | 10.52 | 10.83 | 10.32 | 10.83 | 9,261 | +0.33(+3.14%) |
Mar 17, 2022 | 10.51 | 10.70 | 10.46 | 10.50 | 12,120 | +0.15(+1.45%) |
Mar 16, 2022 | 10.32 | 10.48 | 10.32 | 10.35 | 2,819 | +0.01(+0.10%) |
Mar 15, 2022 | 10.47 | 10.52 | 10.34 | 10.34 | 2,482 | -0.13(-1.24%) |
Mar 14, 2022 | 10.47 | 10.64 | 10.47 | 10.47 | 3,383 | +0.15(+1.42%) |
Mar 11, 2022 | 10.32 | 10.32 | 10.32 | 10.32 | 1,177 | -0.33(-3.07%) |
Mar 10, 2022 | 10.55 | 10.79 | 10.55 | 10.65 | 1,401 | -0.08(-0.73%) |
Mar 09, 2022 | 10.35 | 10.73 | 10.35 | 10.73 | 2,024 | +0.38(+3.65%) |
Mar 08, 2022 | 10.37 | 10.65 | 10.35 | 10.35 | 5,575 | -0.05(-0.48%) |
Mar 07, 2022 | 10.41 | 10.50 | 10.39 | 10.40 | 7,197 | -0.10(-0.95%) |
Mar 04, 2022 | 10.81 | 10.81 | 10.40 | 10.50 | 2,193 | +0.00(+0.00%) |
Mar 03, 2022 | 10.25 | 10.52 | 10.25 | 10.50 | 2,734 | +0.18(+1.74%) |
Mar 02, 2022 | 10.50 | 10.50 | 10.30 | 10.32 | 2,139 | -0.13(-1.24%) |
Mar 01, 2022 | 10.59 | 10.59 | 10.14 | 10.45 | 5,086 | +0.11(+1.06%) |
Feb 28, 2022 | 10.43 | 10.75 | 10.34 | 10.34 | 8,040 | -0.33(-3.09%) |
Feb 25, 2022 | 10.74 | 10.74 | 10.58 | 10.67 | 9,048 | -0.05(-0.47%) |
Feb 24, 2022 | 10.72 | 10.81 | 10.26 | 10.72 | 5,468 | +0.22(+2.10%) |
Feb 23, 2022 | 10.34 | 10.66 | 10.20 | 10.50 | 3,089 | -0.27(-2.47%) |
Feb 22, 2022 | 10.71 | 10.77 | 10.71 | 10.77 | 6,785 | +0.18(+1.66%) |
Feb 18, 2022 | 10.59 | 0 | +0.18(+1.73%) | |||
Feb 17, 2022 | 10.51 | 10.52 | 10.37 | 10.41 | 6,370 | -0.07(-0.67%) |
Feb 16, 2022 | 10.52 | 10.52 | 10.45 | 10.48 | 14,114 | -0.05(-0.47%) |
Feb 15, 2022 | 10.33 | 10.66 | 10.33 | 10.53 | 2,861 | +0.13(+1.25%) |
Feb 14, 2022 | 10.43 | 10.66 | 10.40 | 10.40 | 3,667 | -0.12(-1.14%) |
Feb 11, 2022 | 10.85 | 10.85 | 10.52 | 10.52 | 12,642 | -0.24(-2.23%) |
Feb 10, 2022 | 10.75 | 10.85 | 10.72 | 10.76 | 7,483 | +0.28(+2.67%) |
Feb 09, 2022 | 10.46 | 10.67 | 10.45 | 10.48 | 2,188 | -0.20(-1.87%) |
Feb 08, 2022 | 10.74 | 10.74 | 10.44 | 10.68 | 1,672 | -0.06(-0.56%) |
Feb 07, 2022 | 10.53 | 10.74 | 10.33 | 10.74 | 5,488 | -0.00(-0.00%) |
Feb 04, 2022 | 10.34 | 10.79 | 10.34 | 10.74 | 2,283 | +0.24(+2.29%) |
Feb 03, 2022 | 10.42 | 10.70 | 10.22 | 10.50 | 5,188 | -0.13(-1.27%) |
Feb 02, 2022 | 10.60 | 10.85 | 10.31 | 10.63 | 19,552 | +0.07(+0.62%) |
Feb 01, 2022 | 10.10 | 10.88 | 10.10 | 10.57 | 30,409 | +0.17(+1.63%) |
Jan 31, 2022 | 10.24 | 10.47 | 10.00 | 10.40 | 12,739 | +0.35(+3.48%) |
Jan 28, 2022 | 9.980 | 10.05 | 9.860 | 10.05 | 1,148 | +0.00(+0.00%) |
Jan 27, 2022 | 10.20 | 10.53 | 10.03 | 10.05 | 5,587 | -0.50(-4.77%) |
Jan 26, 2022 | 10.00 | 10.72 | 10.00 | 10.55 | 21,780 | +0.52(+5.22%) |
Jan 25, 2022 | 10.18 | 10.18 | 9.800 | 10.03 | 6,144 | -0.15(-1.46%) |
Jan 24, 2022 | 10.01 | 10.47 | 9.540 | 10.18 | 74,888 | +0.18(+1.78%) |
Jan 21, 2022 | 10.41 | 10.41 | 9.910 | 10.00 | 13,646 | -0.13(-1.28%) |
Jan 20, 2022 | 9.850 | 10.84 | 9.850 | 10.13 | 11,085 | +0.29(+2.95%) |
Jan 19, 2022 | 10.13 | 10.13 | 9.510 | 9.840 | 10,610 | -0.26(-2.61%) |
Jan 18, 2022 | 10.52 | 10.63 | 10.05 | 10.10 | 10,567 | -0.42(-3.96%) |
Jan 14, 2022 | 10.52 | 0 | -0.03(-0.28%) | |||
Jan 13, 2022 | 10.86 | 10.86 | 10.55 | 10.55 | 12,039 | -0.26(-2.41%) |
Jan 12, 2022 | 10.61 | 10.81 | 10.61 | 10.81 | 2,190 | -0.01(-0.07%) |
Jan 11, 2022 | 10.55 | 11.00 | 10.55 | 10.82 | 12,614 | -0.22(-1.99%) |
Jan 10, 2022 | 10.76 | 11.04 | 10.76 | 11.04 | 2,959 | -0.01(-0.12%) |
Jan 07, 2022 | 10.83 | 11.05 | 10.75 | 11.05 | 16,502 | +0.18(+1.66%) |
Jan 06, 2022 | 11.00 | 11.00 | 10.81 | 10.87 | 2,810 | +0.10(+0.93%) |
Jan 05, 2022 | 10.97 | 11.14 | 10.75 | 10.77 | 9,025 | -0.52(-4.61%) |
Jan 04, 2022 | 10.91 | 11.29 | 10.91 | 11.29 | 1,344 | +0.13(+1.16%) |
Jan 03, 2022 | 11.40 | 11.44 | 10.86 | 11.16 | 6,948 | -0.24(-2.11%) |
Dec 31, 2021 | 11.49 | 11.65 | 11.37 | 11.40 | 3,102 | -0.17(-1.47%) |
Dec 30, 2021 | 11.30 | 11.65 | 11.30 | 11.57 | 5,287 | -0.08(-0.69%) |
Dec 29, 2021 | 11.86 | 11.86 | 11.49 | 11.65 | 9,523 | -0.19(-1.60%) |
Dec 28, 2021 | 11.85 | 11.85 | 11.75 | 11.84 | 2,776 | +0.38(+3.32%) |
Dec 27, 2021 | 12.44 | 12.44 | 11.45 | 11.46 | 16,112 | -0.04(-0.35%) |
Dec 23, 2021 | 10.64 | 11.50 | 10.60 | 11.50 | 23,341 | +0.92(+8.70%) |
Dec 22, 2021 | 10.55 | 10.60 | 10.53 | 10.58 | 7,763 | +0.08(+0.76%) |
Dec 21, 2021 | 10.40 | 10.65 | 10.25 | 10.50 | 9,190 | +0.17(+1.65%) |
Dec 20, 2021 | 10.44 | 10.51 | 9.950 | 10.33 | 9,266 | -0.45(-4.17%) |
Dec 17, 2021 | 10.56 | 10.78 | 10.47 | 10.78 | 4,852 | +0.28(+2.67%) |
Dec 16, 2021 | 10.86 | 10.87 | 10.50 | 10.50 | 18,219 | -0.16(-1.50%) |
Dec 15, 2021 | 10.71 | 10.92 | 10.21 | 10.66 | 24,540 | -0.04(-0.37%) |
Dec 13, 2021 | 10.70 | 10.70 | 10.70 | 306 | -0.30(-2.73%) | |
Dec 10, 2021 | 10.64 | 11.19 | 10.64 | 11.00 | 5,324 | +0.20(+1.85%) |
Dec 09, 2021 | 11.16 | 11.23 | 10.80 | 10.80 | 6,628 | -0.33(-2.96%) |
Dec 08, 2021 | 11.11 | 11.39 | 11.11 | 11.13 | 3,052 | -0.09(-0.85%) |
Dec 07, 2021 | 11.25 | 11.36 | 11.00 | 11.22 | 11,584 | -0.12(-1.10%) |
Dec 06, 2021 | 11.22 | 11.37 | 11.16 | 11.35 | 5,170 | -0.03(-0.26%) |
Dec 03, 2021 | 11.43 | 11.53 | 11.25 | 11.38 | 4,935 | -0.06(-0.52%) |
Dec 02, 2021 | 11.78 | 11.85 | 11.39 | 11.44 | 7,296 | -0.39(-3.30%) |
Dec 01, 2021 | 12.00 | 12.05 | 11.83 | 11.83 | 17,740 | -0.11(-0.92%) |
Nov 30, 2021 | 12.05 | 12.05 | 11.88 | 11.94 | 6,506 | -0.09(-0.75%) |
Nov 29, 2021 | 12.13 | 12.25 | 11.94 | 12.03 | 9,265 | -0.02(-0.17%) |
Nov 26, 2021 | 12.20 | 12.22 | 11.96 | 12.05 | 5,942 | -0.05(-0.41%) |
Nov 24, 2021 | 12.09 | 12.38 | 12.00 | 12.10 | 6,202 | -0.02(-0.17%) |
Nov 23, 2021 | 12.07 | 12.23 | 12.00 | 12.12 | 4,520 | -0.01(-0.04%) |
Nov 22, 2021 | 11.83 | 12.30 | 11.83 | 12.12 | 20,745 | +0.30(+2.58%) |
Nov 19, 2021 | 11.77 | 12.38 | 11.77 | 11.82 | 7,509 | -0.28(-2.31%) |
Nov 18, 2021 | 12.04 | 12.10 | 12.10 | 12.10 | 8,776 | +0.10(+0.83%) |
Nov 17, 2021 | 12.25 | 12.25 | 11.99 | 12.00 | 2,071 | -0.05(-0.41%) |
Nov 16, 2021 | 12.79 | 12.79 | 11.99 | 12.05 | 10,937 | +0.37(+3.19%) |
Nov 15, 2021 | 10.81 | 11.69 | 10.81 | 11.68 | 9,085 | -0.16(-1.37%) |
Nov 12, 2021 | 11.94 | 11.94 | 11.50 | 11.84 | 6,175 | -0.09(-0.78%) |
Nov 11, 2021 | 11.78 | 11.93 | 11.70 | 11.93 | 9,239 | +0.08(+0.70%) |
Nov 10, 2021 | 12.05 | 11.85 | 4,454 | -0.25(-2.07%) | ||
Nov 09, 2021 | 12.28 | 12.28 | 12.05 | 12.10 | 2,516 | +0.04(+0.33%) |
Nov 08, 2021 | 12.00 | 12.45 | 12.00 | 12.06 | 2,472 | +0.10(+0.84%) |
Nov 05, 2021 | 11.96 | 12.19 | 11.96 | 11.96 | 646 | -0.39(-3.16%) |
Nov 04, 2021 | 11.90 | 12.44 | 11.70 | 12.35 | 48,825 | +0.45(+3.78%) |
Nov 03, 2021 | 11.86 | 12.25 | 11.40 | 11.90 | 23,142 | -0.37(-3.02%) |
Nov 02, 2021 | 12.62 | 12.66 | 11.84 | 12.27 | 13,561 | -0.46(-3.61%) |
Nov 01, 2021 | 12.75 | 12.75 | 12.65 | 12.73 | 1,860 | +0.07(+0.55%) |
Oct 29, 2021 | 12.87 | 12.87 | 12.66 | 12.66 | 684 | +0.00(+0.00%) |
Oct 28, 2021 | 12.78 | 12.80 | 12.66 | 12.66 | 1,601 | -0.12(-0.94%) |
Oct 27, 2021 | 13.18 | 13.18 | 12.66 | 12.78 | 3,538 | +0.09(+0.71%) |
Oct 26, 2021 | 13.00 | 12.69 | 1,360 | -0.30(-2.31%) | ||
Oct 25, 2021 | 12.92 | 12.99 | 12.73 | 12.99 | 6,381 | +0.09(+0.70%) |
Oct 22, 2021 | 12.67 | 12.90 | 12.65 | 12.90 | 5,189 | -0.05(-0.39%) |
Oct 21, 2021 | 12.72 | 13.13 | 12.55 | 12.95 | 21,490 | +0.27(+2.13%) |
Oct 20, 2021 | 12.80 | 12.87 | 12.65 | 12.68 | 6,227 | +0.00(+0.00%) |
Oct 19, 2021 | 12.80 | 12.80 | 12.61 | 12.68 | 5,681 | -0.12(-0.98%) |
Oct 18, 2021 | 12.85 | 12.85 | 12.52 | 12.80 | 2,040 | +0.08(+0.67%) |
Oct 15, 2021 | 12.95 | 13.10 | 12.70 | 12.72 | 10,844 | -0.35(-2.72%) |
Oct 14, 2021 | 12.95 | 13.09 | 12.72 | 13.07 | 4,645 | +0.12(+0.97%) |
Oct 13, 2021 | 12.93 | 13.03 | 12.93 | 12.95 | 2,834 | -0.31(-2.34%) |
Oct 12, 2021 | 13.22 | 13.47 | 12.97 | 13.26 | 12,695 | +0.45(+3.51%) |
Oct 11, 2021 | 12.79 | 12.90 | 12.42 | 12.81 | 8,302 | -0.40(-3.03%) |
Oct 08, 2021 | 13.15 | 13.54 | 13.12 | 13.21 | 2,049 | -0.14(-1.05%) |
Oct 07, 2021 | 13.60 | 13.60 | 13.31 | 13.35 | 5,677 | -0.38(-2.80%) |
Oct 06, 2021 | 13.90 | 13.90 | 13.73 | 13.73 | 2,329 | -0.21(-1.54%) |
Oct 05, 2021 | 14.10 | 14.20 | 13.63 | 13.95 | 7,493 | +0.18(+1.31%) |
Oct 04, 2021 | 13.49 | 13.97 | 13.25 | 13.77 | 41,779 | +0.86(+6.66%) |
Oct 01, 2021 | 13.41 | 13.45 | 12.63 | 12.91 | 16,424 | -0.88(-6.38%) |
Sep 30, 2021 | 12.88 | 13.74 | 12.88 | 13.79 | 20,858 | +1.35(+10.87%) |
Sep 29, 2021 | 12.42 | 12.72 | 12.31 | 12.44 | 20,537 | +0.06(+0.47%) |
Sep 28, 2021 | 12.07 | 12.41 | 12.04 | 12.38 | 4,635 | +0.15(+1.23%) |
Sep 27, 2021 | 12.72 | 12.72 | 11.51 | 12.23 | 24,781 | -0.17(-1.37%) |
Sep 24, 2021 | 12.17 | 12.45 | 12.16 | 12.40 | 7,637 | +0.35(+2.90%) |
Sep 23, 2021 | 12.14 | 12.50 | 11.77 | 12.05 | 20,297 | -0.13(-1.07%) |
Sep 22, 2021 | 14.00 | 14.00 | 11.87 | 12.18 | 65,677 | -1.61(-11.68%) |
Sep 21, 2021 | 14.02 | 14.48 | 13.38 | 13.79 | 59,133 | -0.30(-2.13%) |
Sep 20, 2021 | 13.50 | 14.15 | 13.46 | 14.09 | 37,912 | +0.36(+2.62%) |
Sep 17, 2021 | 14.49 | 14.49 | 13.35 | 13.73 | 70,394 | -0.46(-3.24%) |
Sep 16, 2021 | 13.00 | 14.20 | 12.75 | 14.19 | 72,232 | +1.22(+9.41%) |
Sep 15, 2021 | 12.74 | 13.00 | 12.65 | 12.97 | 61,260 | +0.38(+3.02%) |
Sep 14, 2021 | 12.35 | 12.60 | 12.30 | 12.59 | 16,142 | +0.24(+1.94%) |
Sep 13, 2021 | 12.19 | 12.40 | 11.90 | 12.35 | 13,446 | +0.35(+2.92%) |
Sep 10, 2021 | 11.63 | 12.01 | 11.63 | 12.00 | 24,553 | +0.35(+3.00%) |
Sep 09, 2021 | 11.91 | 11.99 | 11.59 | 11.65 | 4,695 | -0.30(-2.51%) |
Sep 08, 2021 | 11.78 | 12.04 | 11.70 | 11.95 | 12,257 | -0.29(-2.37%) |
Sep 07, 2021 | 11.60 | 12.42 | 11.60 | 12.24 | 21,621 | +0.64(+5.52%) |
Sep 03, 2021 | 12.11 | 12.66 | 11.55 | 11.60 | 34,256 | -0.10(-0.85%) |
Sep 02, 2021 | 11.23 | 11.80 | 11.23 | 11.70 | 10,948 | +0.06(+0.52%) |
Sep 01, 2021 | 11.22 | 11.64 | 11.15 | 11.64 | 4,552 | +0.48(+4.30%) |
Aug 31, 2021 | 10.99 | 11.51 | 10.83 | 11.16 | 36,528 | +0.20(+1.82%) |
Aug 30, 2021 | 11.17 | 11.61 | 10.75 | 10.96 | 22,132 | -0.29(-2.58%) |
Aug 27, 2021 | 10.50 | 12.05 | 10.50 | 11.25 | 46,810 | +0.55(+5.14%) |
Aug 26, 2021 | 10.47 | 10.70 | 10.30 | 10.70 | 20,450 | +0.40(+3.88%) |
Aug 25, 2021 | 10.65 | 10.70 | 10.23 | 10.30 | 6,668 | -0.07(-0.72%) |
Aug 24, 2021 | 10.46 | 10.71 | 10.22 | 10.37 | 6,529 | -0.20(-1.85%) |
Aug 23, 2021 | 10.74 | 11.00 | 10.51 | 10.57 | 5,756 | -0.18(-1.66%) |
Aug 20, 2021 | 10.46 | 10.75 | 10.41 | 10.75 | 6,569 | +0.32(+3.06%) |
Aug 19, 2021 | 10.50 | 10.50 | 10.41 | 10.43 | 6,158 | +0.02(+0.19%) |
Aug 18, 2021 | 10.43 | 11.00 | 10.41 | 10.41 | 31,771 | +0.00(+0.00%) |
Aug 17, 2021 | 10.45 | 10.47 | 10.41 | 10.41 | 10,317 | -0.01(-0.10%) |
Aug 16, 2021 | 10.51 | 10.51 | 10.42 | 10.42 | 2,568 | -0.09(-0.85%) |
Aug 13, 2021 | 10.70 | 10.70 | 10.50 | 10.51 | 1,483 | +0.06(+0.57%) |
Aug 12, 2021 | 10.60 | 10.90 | 10.21 | 10.45 | 22,238 | -0.31(-2.88%) |
Aug 11, 2021 | 10.28 | 10.76 | 10.16 | 10.76 | 16,305 | +0.48(+4.66%) |
Aug 10, 2021 | 10.60 | 10.60 | 10.06 | 10.28 | 22,506 | +0.18(+1.79%) |
Aug 09, 2021 | 10.18 | 10.74 | 9.940 | 10.10 | 36,917 | -0.31(-2.98%) |
Aug 06, 2021 | 10.24 | 10.93 | 10.03 | 10.41 | 49,192 | +0.40(+4.00%) |
Aug 05, 2021 | 10.00 | 10.96 | 9.900 | 10.01 | 74,821 | -0.06(-0.60%) |
Aug 04, 2021 | 10.23 | 10.30 | 10.07 | 10.07 | 5,420 | -0.23(-2.26%) |
Aug 03, 2021 | 10.30 | 10.31 | 10.25 | 10.30 | 2,065 | +0.02(+0.23%) |
Aug 02, 2021 | 10.46 | 10.46 | 10.28 | 10.28 | 3,456 | -0.08(-0.77%) |
Jul 30, 2021 | 10.49 | 10.60 | 10.30 | 10.36 | 3,335 | -0.01(-0.14%) |
Jul 29, 2021 | 10.31 | 10.53 | 10.31 | 10.37 | 3,075 | +0.03(+0.33%) |
Jul 28, 2021 | 10.16 | 10.34 | 10.16 | 10.34 | 888 | +0.16(+1.57%) |
Jul 27, 2021 | 10.32 | 10.74 | 10.15 | 10.18 | 24,923 | -0.14(-1.36%) |
Jul 26, 2021 | 10.55 | 10.72 | 10.21 | 10.32 | 58,649 | -0.35(-3.28%) |
Jul 23, 2021 | 10.54 | 10.74 | 10.35 | 10.67 | 20,295 | +0.17(+1.62%) |
Jul 22, 2021 | 10.45 | 10.50 | 10.45 | 10.50 | 709 | +0.24(+2.34%) |
Jul 21, 2021 | 10.90 | 11.33 | 10.20 | 10.26 | 71,568 | -0.17(-1.63%) |
Jul 20, 2021 | 10.30 | 10.70 | 10.30 | 10.43 | 7,141 | -0.03(-0.26%) |
Jul 19, 2021 | 10.30 | 10.70 | 10.22 | 10.46 | 4,763 | +0.24(+2.32%) |
Jul 16, 2021 | 10.37 | 10.53 | 10.22 | 10.22 | 6,331 | -0.22(-2.11%) |
Jul 15, 2021 | 10.44 | 10.44 | 10.36 | 10.44 | 4,328 | +0.04(+0.38%) |
Jul 14, 2021 | 10.51 | 10.59 | 10.40 | 10.40 | 7,494 | -0.12(-1.10%) |
Jul 13, 2021 | 10.26 | 10.54 | 10.26 | 10.52 | 9,405 | +0.32(+3.09%) |
Jul 12, 2021 | 10.19 | 10.30 | 10.19 | 10.20 | 5,020 | -0.10(-0.99%) |
Jul 09, 2021 | 10.25 | 10.31 | 10.20 | 10.30 | 9,915 | -0.01(-0.08%) |
Jul 08, 2021 | 10.33 | 10.49 | 10.20 | 10.31 | 4,604 | +0.11(+1.08%) |
Jul 07, 2021 | 10.28 | 10.36 | 10.20 | 10.20 | 2,339 | -0.40(-3.80%) |
Jul 06, 2021 | 10.45 | 10.61 | 10.26 | 10.60 | 1,700 | +0.30(+2.94%) |
Jul 02, 2021 | 10.29 | 10.73 | 10.28 | 10.30 | 37,098 | +0.01(+0.10%) |
Jul 01, 2021 | 10.50 | 10.50 | 10.29 | 10.29 | 1,114 | -0.12(-1.15%) |
Jun 30, 2021 | 10.50 | 10.68 | 10.40 | 10.41 | 3,196 | -0.09(-0.86%) |
Jun 29, 2021 | 10.48 | 10.72 | 10.36 | 10.50 | 6,755 | +0.02(+0.19%) |
Jun 28, 2021 | 10.44 | 10.48 | 10.20 | 10.48 | 20,659 | +0.28(+2.75%) |
Jun 25, 2021 | 10.40 | 10.50 | 10.20 | 10.20 | 21,000 | -0.27(-2.61%) |
Jun 24, 2021 | 10.54 | 10.54 | 10.46 | 10.47 | 3,845 | -0.20(-1.85%) |
Jun 23, 2021 | 10.56 | 10.67 | 10.41 | 10.67 | 4,323 | +0.25(+2.40%) |
Jun 22, 2021 | 10.47 | 10.70 | 10.40 | 10.42 | 4,502 | -0.28(-2.57%) |
Jun 21, 2021 | 10.68 | 10.75 | 10.54 | 10.70 | 3,627 | -0.19(-1.70%) |
Jun 18, 2021 | 10.88 | 10.88 | 10.60 | 10.88 | 1,484 | +0.08(+0.74%) |
Jun 17, 2021 | 10.79 | 10.80 | 10.60 | 10.80 | 9,119 | -0.12(-1.10%) |
Jun 16, 2021 | 10.89 | 10.92 | 10.65 | 10.92 | 7,617 | +0.25(+2.34%) |
Jun 15, 2021 | 10.65 | 10.68 | 10.64 | 10.67 | 1,230 | -0.11(-1.02%) |
Jun 14, 2021 | 10.90 | 10.90 | 10.51 | 10.78 | 2,814 | -0.12(-1.10%) |
Jun 11, 2021 | 10.95 | 11.28 | 10.54 | 10.90 | 161,643 | -0.32(-2.85%) |
Jun 10, 2021 | 10.86 | 11.22 | 10.86 | 11.22 | 5,734 | +0.26(+2.37%) |
Jun 08, 2021 | 10.96 | 10.96 | 10.96 | 169 | +0.16(+1.48%) | |
Jun 07, 2021 | 11.21 | 11.35 | 10.80 | 10.80 | 12,753 | -0.41(-3.66%) |
Jun 04, 2021 | 11.35 | 11.44 | 11.00 | 11.21 | 19,989 | -0.09(-0.80%) |
Jun 03, 2021 | 11.35 | 11.35 | 11.15 | 11.30 | 9,503 | +0.09(+0.79%) |
Jun 02, 2021 | 11.00 | 11.35 | 11.00 | 11.21 | 4,075 | -0.11(-1.01%) |
Jun 01, 2021 | 11.17 | 11.40 | 11.17 | 11.33 | 3,104 | +0.18(+1.58%) |
May 28, 2021 | 11.29 | 11.38 | 11.15 | 11.15 | 2,733 | +0.23(+2.11%) |
May 27, 2021 | 11.08 | 11.43 | 10.92 | 10.92 | 11,626 | -0.09(-0.81%) |
May 26, 2021 | 10.95 | 11.79 | 10.82 | 11.01 | 28,628 | +0.02(+0.17%) |
May 25, 2021 | 10.95 | 11.18 | 10.95 | 10.99 | 8,808 | -0.12(-1.08%) |
May 24, 2021 | 10.93 | 11.11 | 10.76 | 11.11 | 23,654 | +0.36(+3.35%) |
May 21, 2021 | 11.00 | 11.00 | 10.64 | 10.75 | 6,679 | -0.10(-0.92%) |
May 20, 2021 | 10.82 | 11.21 | 10.54 | 10.85 | 42,640 | +0.14(+1.31%) |
May 19, 2021 | 11.10 | 11.40 | 10.41 | 10.71 | 106,259 | -0.37(-3.34%) |
May 18, 2021 | 10.91 | 11.94 | 10.78 | 11.08 | 133,308 | +0.33(+3.07%) |
May 17, 2021 | 10.86 | 10.99 | 10.75 | 10.75 | 5,678 | -0.11(-1.01%) |
May 14, 2021 | 11.00 | 11.02 | 10.86 | 10.86 | 12,299 | -0.19(-1.72%) |
May 13, 2021 | 11.01 | 11.87 | 11.00 | 11.05 | 51,112 | -0.64(-5.47%) |
May 12, 2021 | 12.29 | 12.29 | 11.66 | 11.69 | 5,040 | -0.80(-6.41%) |
May 11, 2021 | 12.05 | 12.70 | 12.05 | 12.49 | 12,025 | +0.29(+2.38%) |
May 10, 2021 | 11.06 | 12.50 | 11.01 | 12.20 | 52,783 | +1.15(+10.46%) |
May 07, 2021 | 11.09 | 11.10 | 10.99 | 11.04 | 4,273 | +0.04(+0.41%) |
May 06, 2021 | 10.95 | 11.10 | 10.87 | 11.00 | 3,468 | -0.07(-0.63%) |
May 05, 2021 | 10.76 | 11.07 | 10.75 | 11.07 | 1,726 | +0.32(+2.98%) |
May 04, 2021 | 10.98 | 10.98 | 10.58 | 10.75 | 5,973 | -0.28(-2.51%) |