Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 29, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 51,000 | -0.00(-11.11%) |
Apr 26, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Apr 25, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 154,000 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 186,000 | -0.01(-10.00%) |
Apr 23, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | -0.00(-9.09%) |
Apr 16, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Apr 15, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0500 | 0.0600 | 0.0450 | 0.0500 | 163,831 | -0.00(-9.09%) |
Apr 11, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
Apr 10, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 1,080,500 | +0.00(+0.00%) |
Apr 09, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 59,000 | -0.00(-8.33%) |
Apr 08, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 70,000 | -0.01(-7.69%) |
Apr 05, 2019 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 281,000 | +0.01(+30.00%) |
Apr 04, 2019 | 0.0500 | 0.0500 | 0.0500 | 900 | +0.00(+0.00%) | |
Apr 03, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,500 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 55,000 | +0.00(+0.00%) |
Apr 01, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 135,004 | +0.01(+11.11%) |
Mar 28, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Mar 27, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 476,999 | -0.01(-20.00%) |
Mar 26, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 451,800 | -0.00(-9.09%) |
Mar 25, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 526,000 | -0.00(-8.33%) |
Mar 22, 2019 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 304,800 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 453,000 | -0.01(-14.29%) |
Mar 20, 2019 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 618,000 | +0.00(+0.00%) |
Mar 19, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 48,000 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 98,000 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 529,210 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 335,500 | -0.01(-17.65%) |
Mar 13, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 239,000 | +0.00(+0.00%) |
Mar 12, 2019 | 0.0750 | 0.0900 | 0.0750 | 0.0850 | 1,182,650 | +0.01(+13.33%) |
Mar 11, 2019 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 541,700 | -0.01(-6.25%) |
Mar 08, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 109,000 | +0.01(+14.29%) |
Mar 07, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 153,844 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 92,000 | -0.00(-6.67%) |
Mar 05, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 186,000 | -0.01(-6.25%) |
Mar 04, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 253,940 | +0.00(+0.00%) |
Mar 01, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 928,500 | +0.01(+6.67%) |
Feb 28, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 126,000 | -0.01(-6.25%) |
Feb 27, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 679,844 | +0.00(+0.00%) |
Feb 26, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 665,900 | -0.01(-5.88%) |
Feb 25, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 557,558 | -0.00(-5.56%) |
Feb 22, 2019 | 0.0950 | 0.1000 | 0.0850 | 0.0900 | 1,519,517 | +0.00(+5.88%) |
Feb 21, 2019 | 0.0900 | 0.1050 | 0.0850 | 0.0850 | 3,807,403 | +0.01(+6.25%) |
Feb 20, 2019 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 1,423,812 | +0.01(+14.29%) |
Feb 19, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 529,000 | +0.00(+0.00%) |
Feb 15, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Feb 14, 2019 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 749,393 | +0.01(+25.00%) |
Feb 13, 2019 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 1,248,383 | -0.01(-20.00%) |
Feb 12, 2019 | 0.0850 | 0.0850 | 0.0700 | 0.0750 | 2,511,245 | -0.01(-11.76%) |
Feb 11, 2019 | 0.0850 | 0.1000 | 0.0800 | 0.0850 | 4,474,173 | +0.01(+6.25%) |
Feb 08, 2019 | 0.0550 | 0.0850 | 0.0550 | 0.0800 | 3,757,000 | +0.03(+60.00%) |
Feb 07, 2019 | 0.0450 | 0.0600 | 0.0450 | 0.0500 | 1,051,500 | +0.01(+11.11%) |
Feb 06, 2019 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 1,439,500 | +0.00(+12.50%) |
Feb 05, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 499,280 | -0.01(-20.00%) |
Feb 04, 2019 | 0.0400 | 0.0550 | 0.0400 | 0.0500 | 1,625,925 | +0.01(+42.86%) |
Feb 01, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 565,500 | +0.00(+0.00%) |
Jan 31, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 22,275 | +0.00(+0.00%) |
Jan 30, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 112,300 | +0.01(+16.67%) |
Jan 29, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 109,000 | +0.00(+0.00%) |
Jan 28, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 732,000 | -0.01(-25.00%) |
Jan 25, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 135,000 | -0.00(-11.11%) |
Jan 24, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 106,000 | +0.00(+0.00%) |
Jan 23, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 38,000 | +0.00(+0.00%) |
Jan 22, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 350,000 | -0.01(-10.00%) |
Jan 17, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Jan 16, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 25,000 | -0.01(-20.00%) |
Jan 15, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,000 | +0.01(+11.11%) |
Jan 14, 2019 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 793,275 | +0.00(+0.00%) |
Jan 11, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 22,000 | +0.00(+0.00%) |
Jan 10, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 194,500 | -0.01(-18.18%) |
Jan 09, 2019 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 62,000 | +0.00(+0.00%) |
Jan 08, 2019 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 13,000 | +0.00(+0.00%) |
Jan 07, 2019 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 35,000 | +0.00(+0.00%) |
Jan 03, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jan 02, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 122,000 | +0.00(+10.00%) |
Dec 31, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-23.08%) | |
Dec 28, 2018 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 91,000 | +0.01(+8.33%) |
Dec 27, 2018 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 108,800 | -0.01(-14.29%) |
Dec 24, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | +0.00(+0.00%) |
Dec 20, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 72,000 | +0.00(+0.00%) |
Dec 19, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 247,000 | +0.01(+7.69%) |
Dec 18, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 384,500 | +0.00(+0.00%) |
Dec 17, 2018 | 0.0650 | 0.0750 | 0.0650 | 0.0650 | 398,800 | +0.00(+0.00%) |
Dec 14, 2018 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 1,167,000 | +0.01(+30.00%) |
Dec 13, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 55,000 | +0.01(+11.11%) |
Dec 12, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 231,875 | +0.00(+12.50%) |
Dec 11, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 110,000 | -0.00(-11.11%) |
Dec 10, 2018 | 0.0450 | 0.0450 | 0.0350 | 0.0450 | 163,579 | +0.00(+0.00%) |
Dec 07, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 55,315 | +0.00(+12.50%) |
Dec 05, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 168,000 | -0.01(-20.00%) |
Dec 04, 2018 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 16,000 | +0.01(+11.11%) |
Dec 03, 2018 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 194,148 | +0.00(+0.00%) |
Nov 30, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 60,000 | +0.00(+0.00%) |
Nov 29, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 72,000 | +0.00(+0.00%) |
Nov 28, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 22,000 | +0.00(+0.00%) |
Nov 27, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 136,000 | +0.00(+0.00%) |
Nov 26, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 25,000 | +0.00(+0.00%) |
Nov 22, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Nov 21, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.01(+11.11%) |
Nov 20, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Nov 16, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Nov 15, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 55,000 | +0.01(+11.11%) |
Nov 14, 2018 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 148,000 | -0.01(-18.18%) |
Nov 13, 2018 | 0.0550 | 0.0550 | 0.0450 | 0.0550 | 54,166 | +0.00(+0.00%) |
Nov 12, 2018 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 343,000 | +0.00(+10.00%) |
Nov 09, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 14,000 | +0.00(+0.00%) |
Nov 08, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 120,200 | +0.00(+0.00%) |
Nov 07, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 39,020 | -0.00(-9.09%) |
Nov 06, 2018 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 102,000 | -0.00(-8.33%) |
Nov 05, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 54,260 | +0.00(+0.00%) |
Nov 02, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 78,100 | +0.00(+9.09%) |
Nov 01, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 122,000 | +0.00(+0.00%) |
Oct 31, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+10.00%) |
Oct 30, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 71,000 | -0.00(-9.09%) |
Oct 29, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+0.00%) |
Oct 26, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+0.00%) |
Oct 25, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 72,125 | +0.00(+0.00%) |
Oct 24, 2018 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 103,000 | +0.00(+0.00%) |
Oct 23, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 399,987 | +0.00(+0.00%) |
Oct 22, 2018 | 0.0750 | 0.0750 | 0.0500 | 0.0550 | 813,845 | -0.02(-26.67%) |
Oct 19, 2018 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 29,300 | -0.01(-6.25%) |
Oct 18, 2018 | 0.0750 | 0.0800 | 0.0650 | 0.0800 | 104,900 | +0.00(+0.00%) |
Oct 17, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 19,339 | +0.00(+0.00%) |
Oct 16, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 42,287 | -0.01(-5.88%) |
Oct 15, 2018 | 0.0800 | 0.0850 | 0.0700 | 0.0850 | 184,769 | +0.00(+0.00%) |
Oct 12, 2018 | 0.0850 | 0.0950 | 0.0750 | 0.0850 | 326,700 | -0.01(-10.53%) |
Oct 11, 2018 | 0.0700 | 0.1100 | 0.0700 | 0.0950 | 948,492 | +0.02(+35.71%) |
Oct 10, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 168,582 | +0.01(+16.67%) |
Oct 09, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 100,000 | +0.01(+20.00%) |
Oct 05, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 33,500 | +0.00(+0.00%) |
Oct 03, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 87,500 | +0.00(+0.00%) |
Oct 02, 2018 | 0.0550 | 0.0600 | 0.0400 | 0.0500 | 252,285 | -0.00(-9.09%) |
Oct 01, 2018 | 0.0450 | 0.0600 | 0.0450 | 0.0550 | 279,825 | +0.00(+10.00%) |
Sep 28, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 143,000 | +0.01(+11.11%) |
Sep 27, 2018 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 285,611 | -0.01(-10.00%) |
Sep 26, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.00(+0.00%) |
Sep 25, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,700 | +0.00(+0.00%) |
Sep 24, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 25,539 | +0.00(+0.00%) |
Sep 21, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,000 | +0.00(+0.00%) |
Sep 20, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,000 | +0.01(+11.11%) |
Sep 19, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 255,000 | -0.01(-10.00%) |
Sep 18, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 30,000 | -0.00(-9.09%) |
Sep 17, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+10.00%) |
Sep 14, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 90,000 | -0.00(-9.09%) |
Sep 13, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 202,823 | +0.00(+10.00%) |
Sep 12, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 42,360 | +0.00(+0.00%) |
Sep 11, 2018 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 171,000 | +0.00(+0.00%) |
Sep 10, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 40,000 | +0.00(+0.00%) |
Sep 07, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 222,000 | -0.01(-16.67%) |
Sep 06, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 181,299 | +0.00(+0.00%) |
Sep 04, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Aug 31, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Aug 30, 2018 | 0.0650 | 0.0750 | 0.0600 | 0.0600 | 97,000 | -0.01(-14.29%) |
Aug 29, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 220,082 | +0.01(+7.69%) |
Aug 27, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Aug 24, 2018 | 0.0650 | 0.0750 | 0.0550 | 0.0650 | 579,500 | -0.01(-7.14%) |
Aug 23, 2018 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 363,000 | +0.01(+16.67%) |
Aug 22, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 72,000 | -0.01(-7.69%) |
Aug 21, 2018 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 686,000 | -0.01(-7.14%) |
Aug 20, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 282,600 | +0.00(+0.00%) |
Aug 17, 2018 | 0.0700 | 0.0800 | 0.0650 | 0.0700 | 260,000 | -0.01(-12.50%) |
Aug 16, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 25,500 | -0.01(-5.88%) |
Aug 15, 2018 | 0.0850 | 0.0900 | 0.0700 | 0.0850 | 172,000 | -0.00(-5.56%) |
Aug 13, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Aug 10, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 65,000 | -0.01(-15.79%) |
Aug 08, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Aug 07, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.00(+0.00%) |
Aug 03, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 41,999 | +0.00(+0.00%) |
Aug 01, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 31,300 | +0.01(+17.65%) |
Jul 31, 2018 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 493,000 | -0.00(-5.56%) |
Jul 30, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 230,500 | -0.01(-5.26%) |
Jul 27, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 110,000 | +0.01(+5.56%) |
Jul 26, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 121,000 | -0.01(-5.26%) |
Jul 25, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 82,000 | +0.00(+0.00%) |
Jul 24, 2018 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 31,000 | +0.01(+5.56%) |
Jul 23, 2018 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 46,800 | -0.01(-5.26%) |
Jul 20, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 461,000 | +0.00(+0.00%) |
Jul 19, 2018 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 117,500 | +0.00(+0.00%) |
Jul 18, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.01(+5.56%) |
Jul 17, 2018 | 0.0850 | 0.1000 | 0.0800 | 0.0900 | 125,000 | +0.00(+0.00%) |
Jul 16, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Jul 13, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 141,100 | +0.01(+12.50%) |
Jul 12, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 257,000 | -0.01(-5.88%) |
Jul 11, 2018 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 317,500 | +0.00(+0.00%) |
Jul 10, 2018 | 0.1200 | 0.1200 | 0.0850 | 0.0850 | 70,850 | -0.03(-29.17%) |
Jul 09, 2018 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 377,000 | +0.00(+4.35%) |
Jul 06, 2018 | 0.0950 | 0.1150 | 0.0800 | 0.1150 | 66,000 | +0.01(+15.00%) |
Jul 05, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 50,000 | +0.01(+5.26%) |
Jul 04, 2018 | 0.1000 | 0.1000 | 0.0850 | 0.0950 | 70,000 | -0.01(-9.52%) |
Jul 03, 2018 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 58,000 | +0.00(+5.00%) |
Jun 29, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jun 27, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jun 26, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 107,000 | -0.01(-9.09%) |
Jun 25, 2018 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 63,300 | +0.00(+0.00%) |
Jun 22, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,500 | +0.00(+0.00%) |
Jun 21, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 207,000 | +0.00(+0.00%) |
Jun 20, 2018 | 0.1150 | 0.1150 | 0.1000 | 0.1100 | 165,765 | -0.01(-8.33%) |
Jun 19, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 22,000 | -0.01(-4.00%) |
Jun 18, 2018 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 234,000 | -0.02(-13.79%) |
Jun 15, 2018 | 0.1450 | 0.1150 | 0.1450 | 542,384 | +0.01(+7.41%) | |
Jun 14, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 35,500 | +0.00(+0.00%) |
Jun 13, 2018 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 119,000 | +0.01(+3.85%) |
Jun 12, 2018 | 0.1150 | 0.1300 | 0.1100 | 0.1300 | 91,000 | +0.01(+13.04%) |
Jun 08, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Jun 07, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 16,900 | -0.01(-7.69%) |
Jun 06, 2018 | 0.1250 | 0.1350 | 0.1200 | 0.1300 | 65,500 | +0.00(+0.00%) |
Jun 05, 2018 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 80,200 | +0.01(+4.00%) |
Jun 04, 2018 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 85,536 | -0.01(-3.85%) |
Jun 01, 2018 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 40,764 | -0.01(-7.14%) |
May 31, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 17,664 | +0.00(+0.00%) |
May 30, 2018 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 14,500 | +0.02(+16.67%) |
May 29, 2018 | 0.1450 | 0.1450 | 0.1200 | 0.1200 | 260,000 | -0.03(-20.00%) |
May 28, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,500 | +0.01(+7.14%) |
May 25, 2018 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 122,925 | -0.01(-6.67%) |
May 24, 2018 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 17,000 | +0.01(+3.45%) |
May 23, 2018 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 35,500 | -0.01(-6.45%) |
May 22, 2018 | 0.1700 | 0.1700 | 0.1450 | 0.1550 | 35,000 | -0.02(-13.89%) |
May 18, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.04(+28.57%) | |
May 17, 2018 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 7,005 | +0.01(+7.69%) |
May 16, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 20,000 | +0.02(+18.18%) |
May 15, 2018 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 102,000 | +0.00(+0.00%) |
May 14, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 20,000 | +0.00(+0.00%) |
May 11, 2018 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 224,000 | -0.01(-8.33%) |
May 10, 2018 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 491,000 | -0.01(-7.69%) |
May 09, 2018 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 272,000 | -0.01(-3.70%) |
May 08, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 49,000 | -0.01(-3.57%) |
May 07, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 58,000 | +0.00(+0.00%) |
May 04, 2018 | 0.1400 | 0.1550 | 0.1400 | 0.1400 | 308,000 | +0.00(+0.00%) |
May 03, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 32,000 | -0.01(-6.67%) |