Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LNK )

0.1150 UNCHANGED
Last Price Updated: 3:51 PM EDT, Mar 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.9500 1.040 0.9500 0.9900 371,400 +0.03(+3.13%)
Apr 29, 2021 1.050 1.100 0.9400 0.9600 671,517 -0.10(-9.43%)
Apr 28, 2021 1.190 1.240 1.050 1.060 1,794,723 +0.01(+0.95%)
Apr 27, 2021 0.9100 1.100 0.8700 1.050 1,599,219 +0.14(+15.38%)
Apr 26, 2021 0.9000 0.9300 0.8800 0.9100 389,837 -0.02(-2.15%)
Apr 23, 2021 0.8400 0.9300 0.8300 0.9300 293,000 +0.03(+3.33%)
Apr 22, 2021 0.8500 0.9500 0.8500 0.9000 313,855 +0.01(+1.12%)
Apr 21, 2021 0.8400 0.9100 0.8300 0.8900 198,249 +0.06(+7.23%)
Apr 20, 2021 0.8500 0.8700 0.8200 0.8300 238,076 -0.04(-4.60%)
Apr 19, 2021 0.8400 0.9900 0.8000 0.8700 525,808 -0.03(-3.33%)
Apr 16, 2021 1.000 1.040 0.9000 0.9000 397,100 -0.10(-10.00%)
Apr 15, 2021 1.130 1.130 0.9700 1.000 437,729 -0.10(-9.09%)
Apr 14, 2021 1.310 1.320 1.070 1.100 1,082,501 -0.21(-16.03%)
Apr 13, 2021 1.270 1.370 1.180 1.310 3,342,588 +0.25(+23.58%)
Apr 12, 2021 0.9000 1.060 0.8900 1.060 959,925 +0.21(+24.71%)
Apr 09, 2021 0.8700 0.8900 0.8300 0.8500 259,100 -0.01(-1.16%)
Apr 08, 2021 0.8400 0.8900 0.8100 0.8600 115,903 +0.02(+2.38%)
Apr 07, 2021 0.8600 0.8800 0.8200 0.8400 182,598 -0.02(-2.33%)
Apr 06, 2021 0.8900 0.8900 0.8600 0.8600 222,262 -0.03(-3.37%)
Apr 05, 2021 0.8900 0.9300 0.8800 0.8900 165,751 -0.01(-1.11%)
Apr 01, 2021 0.9000 0.9000 0.9000 0 -0.04(-4.26%)
Mar 31, 2021 0.9000 1.020 0.8800 0.9400 538,272 +0.06(+6.82%)
Mar 30, 2021 0.8900 0.9500 0.8800 0.8800 159,946 -0.02(-2.22%)
Mar 29, 2021 0.9600 1.010 0.9000 0.9000 134,167 -0.08(-8.16%)
Mar 26, 2021 0.9700 1.010 0.9400 0.9800 59,000 -0.02(-2.00%)
Mar 25, 2021 0.9400 1.000 0.8500 1.000 258,164 +0.01(+1.01%)
Mar 24, 2021 1.080 1.100 0.9400 0.9900 335,568 -0.12(-10.81%)
Mar 23, 2021 1.040 1.140 1.040 1.110 523,227 +0.11(+11.00%)
Mar 22, 2021 1.080 1.090 1.000 1.000 413,193 -0.08(-7.41%)
Mar 19, 2021 1.200 1.250 1.060 1.080 923,900 -0.08(-6.90%)
Mar 18, 2021 1.100 1.280 0.9800 1.160 2,313,539 +0.15(+14.85%)
Mar 17, 2021 1.140 1.140 0.9600 1.010 484,830 -0.16(-13.68%)
Mar 16, 2021 1.160 1.180 1.030 1.170 209,792 -0.02(-1.68%)
Mar 15, 2021 1.250 1.260 1.170 1.190 205,628 -0.07(-5.56%)
Mar 12, 2021 1.320 1.320 1.250 1.260 103,700 -0.06(-4.55%)
Mar 11, 2021 1.350 1.380 1.290 1.320 75,754 +0.02(+1.54%)
Mar 10, 2021 1.430 1.430 1.280 1.300 108,431 -0.05(-3.70%)
Mar 09, 2021 1.400 1.420 1.290 1.350 139,280 +0.02(+1.50%)
Mar 08, 2021 1.450 1.450 1.260 1.330 195,117 -0.17(-11.33%)
Mar 05, 2021 1.340 1.500 1.150 1.500 368,100 +0.21(+16.28%)
Mar 04, 2021 1.460 1.510 1.270 1.290 368,643 -0.13(-9.15%)
Mar 03, 2021 1.430 1.480 1.390 1.420 180,465 +0.07(+5.19%)
Mar 02, 2021 1.450 1.460 1.340 1.350 259,471 -0.04(-2.88%)
Mar 01, 2021 1.580 1.600 1.390 1.390 420,250 -0.17(-10.90%)
Feb 26, 2021 1.500 1.700 1.500 1.560 547,200 -0.07(-4.29%)
Feb 25, 2021 1.590 1.690 1.540 1.630 500,733 +0.13(+8.67%)
Feb 24, 2021 1.500 1.650 1.450 1.500 616,466 +0.00(+0.00%)
Feb 23, 2021 1.440 1.560 1.350 1.500 932,282 -0.15(-9.09%)
Feb 22, 2021 1.290 1.700 1.270 1.650 2,173,234 +0.39(+30.95%)
Feb 19, 2021 1.010 1.270 1.010 1.260 590,800 +0.25(+24.75%)
Feb 18, 2021 1.150 1.150 0.9700 1.010 298,711 -0.19(-15.83%)
Feb 17, 2021 1.040 1.250 0.9900 1.200 789,418 +0.13(+12.15%)
Feb 16, 2021 1.000 1.090 0.9600 1.070 380,662 +0.09(+9.18%)
Feb 12, 2021 0.9800 0.9800 0.9800 0 +0.02(+2.08%)
Feb 11, 2021 0.9600 0.9600 0.8900 0.9600 100,274 +0.03(+3.23%)
Feb 10, 2021 1.080 1.080 0.8800 0.9300 341,454 -0.11(-10.58%)
Feb 09, 2021 0.8800 1.090 0.8700 1.040 616,564 +0.19(+22.35%)
Feb 08, 2021 0.9200 0.9200 0.8300 0.8500 170,406 -0.05(-5.56%)
Feb 05, 2021 0.9200 0.9200 0.8500 0.9000 81,600 +0.05(+5.88%)
Feb 04, 2021 0.8900 0.8900 0.8100 0.8500 136,361 +0.01(+1.19%)
Feb 03, 2021 0.9000 0.9200 0.8000 0.8400 180,319 -0.05(-5.62%)
Feb 02, 2021 0.8700 0.9000 0.7500 0.8900 374,783 -0.01(-1.11%)
Feb 01, 2021 0.9300 0.9500 0.8500 0.9000 120,407 -0.02(-2.17%)
Jan 29, 2021 1.000 1.040 0.9200 0.9200 207,300 -0.02(-2.13%)
Jan 28, 2021 0.9900 1.000 0.9300 0.9400 115,249 +0.01(+1.08%)
Jan 27, 2021 1.000 1.000 0.9300 0.9300 184,711 -0.12(-11.43%)
Jan 26, 2021 1.020 1.050 0.9300 1.050 276,850 -0.06(-5.41%)
Jan 25, 2021 1.080 1.130 1.000 1.110 212,606 -0.01(-0.89%)
Jan 22, 2021 0.9300 1.130 0.9100 1.120 258,400 +0.17(+17.89%)
Jan 21, 2021 0.9900 0.9900 0.9200 0.9500 135,673 -0.11(-10.38%)
Jan 20, 2021 1.050 1.090 0.9800 1.060 172,671 +0.06(+6.00%)
Jan 19, 2021 1.080 1.140 1.000 1.000 287,303 -0.13(-11.50%)
Jan 18, 2021 0.9900 1.170 0.9300 1.130 373,428 +0.15(+15.31%)
Jan 15, 2021 1.020 1.050 0.9200 0.9800 99,000 -0.09(-8.41%)
Jan 14, 2021 1.060 1.080 1.030 1.070 149,440 +0.01(+0.94%)
Jan 13, 2021 1.080 1.080 0.9800 1.060 234,650 -0.02(-1.85%)
Jan 12, 2021 0.9700 1.080 0.9600 1.080 97,538 -0.02(-1.82%)
Jan 11, 2021 1.020 1.140 0.9200 1.100 403,820 -0.05(-4.35%)
Jan 08, 2021 1.150 1.200 1.080 1.150 367,400 +0.03(+2.68%)
Jan 07, 2021 1.200 1.300 1.010 1.120 1,281,943 +0.11(+10.89%)
Jan 06, 2021 0.8600 1.240 0.8500 1.010 735,312 +0.11(+12.22%)
Jan 05, 2021 0.7300 0.9000 0.7200 0.9000 365,487 +0.19(+26.76%)
Jan 04, 2021 0.6700 0.7400 0.6100 0.7100 684,246 +0.10(+16.39%)
Dec 31, 2020 0.6100 0.6100 0.6100 0 +0.03(+5.17%)
Dec 30, 2020 0.5800 0.6000 0.5700 0.5800 112,158 +0.01(+1.75%)
Dec 29, 2020 0.5400 0.5700 0.5300 0.5700 340,908 +0.04(+7.55%)
Dec 24, 2020 0.5300 0.5300 0.5300 0 +0.04(+8.16%)
Dec 23, 2020 0.5000 0.5000 0.4700 0.4900 20,050 +0.04(+8.89%)
Dec 22, 2020 0.4600 0.4600 0.4500 0.4500 187,500 -0.02(-4.26%)
Dec 21, 2020 0.4050 0.4700 0.4050 0.4700 23,500 +0.01(+2.17%)
Dec 18, 2020 0.4400 0.4600 0.4400 0.4600 37,000 +0.00(+0.00%)
Dec 17, 2020 0.4450 0.5000 0.4300 0.4600 55,150 +0.07(+16.46%)
Dec 16, 2020 0.5000 0.5000 0.3950 0.3950 8,000 -0.01(-3.66%)
Dec 15, 2020 0.4150 0.4150 0.3900 0.4100 11,000 -0.01(-1.20%)
Dec 14, 2020 0.4150 0.4150 0.4150 0.4150 4,500 +0.01(+1.22%)
Dec 09, 2020 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 08, 2020 0.4100 0.4100 0.4100 0.4100 2,200 +0.00(+0.00%)
Dec 07, 2020 0.4100 0.4100 0.4100 0.4100 5,050 +0.03(+7.89%)
Dec 04, 2020 0.4300 0.4300 0.3800 0.3800 42,500 -0.04(-9.52%)
Dec 03, 2020 0.3850 0.4200 0.3800 0.4200 39,500 +0.02(+5.00%)
Dec 02, 2020 0.3950 0.4000 0.3850 0.4000 21,200 +0.00(+0.00%)
Dec 01, 2020 0.4400 0.4600 0.3950 0.4000 261,010 -0.10(-20.00%)
Nov 30, 2020 0.4600 0.5000 0.4400 0.5000 55,500 +0.04(+8.70%)
Nov 27, 2020 0.4500 0.4600 0.4400 0.4600 35,500 +0.00(+0.00%)
Nov 26, 2020 0.4600 0.4600 0.4600 0.4600 23,000 +0.00(+0.00%)
Nov 25, 2020 0.5000 0.5400 0.4600 0.4600 77,000 -0.02(-4.17%)
Nov 24, 2020 0.4800 0.4800 0.4800 0.4800 10,000 +0.01(+2.13%)
Nov 23, 2020 0.4700 0.4700 0.4700 0.4700 5,500 +0.00(+0.00%)
Nov 20, 2020 0.4700 0.4700 0.4700 0.4700 5,500 +0.07(+18.99%)
Nov 19, 2020 0.4000 0.4000 0.3950 0.3950 5,000 -0.01(-1.25%)
Nov 18, 2020 0.4100 0.4100 0.4000 0.4000 11,600 -0.05(-11.11%)
Nov 17, 2020 0.4500 0.4500 0.4500 0.4500 8,500 +0.01(+1.12%)
Nov 16, 2020 0.4250 0.4450 0.4050 0.4450 12,400 +0.05(+12.66%)
Nov 13, 2020 0.4000 0.4000 0.3950 0.3950 6,200 -0.01(-1.25%)
Nov 11, 2020 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 06, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 04, 2020 0.4000 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Nov 03, 2020 0.4350 0.4350 0.4300 0.4300 7,500 -0.04(-9.47%)
Nov 02, 2020 0.4100 0.4750 0.4000 0.4750 18,500 -0.02(-3.06%)
Oct 29, 2020 0.4900 0.4900 0.4900 0.4900 0 +0.04(+8.89%)
Oct 28, 2020 0.4100 0.4500 0.4100 0.4500 20,999 -0.05(-10.00%)
Oct 27, 2020 0.5000 0.5000 0.4200 0.5000 66,000 +0.00(+0.00%)
Oct 26, 2020 0.5000 0.5000 0.5000 0.5000 4,495 +0.07(+16.28%)
Oct 22, 2020 0.4300 0.4300 0.4300 0.4300 0 -0.04(-7.53%)
Oct 21, 2020 0.4650 0.4650 0.4650 0.4650 6,020 -0.00(-1.06%)
Oct 19, 2020 0.4700 0.4700 0.4700 0.4700 0 +0.06(+14.63%)
Oct 16, 2020 0.4000 0.4100 0.4000 0.4100 22,520 +0.00(+1.23%)
Oct 14, 2020 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 13, 2020 0.4300 0.4300 0.4000 0.4050 46,000 -0.04(-10.00%)
Oct 09, 2020 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Oct 08, 2020 0.5400 0.5400 0.4400 0.4400 17,000 -0.06(-12.00%)
Oct 07, 2020 0.5200 0.5200 0.5000 0.5000 24,400 -0.06(-10.71%)
Oct 06, 2020 0.5300 0.5600 0.5300 0.5600 15,000 +0.05(+9.80%)
Oct 05, 2020 0.6100 0.6100 0.5100 0.5100 27,500 -0.10(-16.39%)
Oct 01, 2020 0.6100 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Sep 30, 2020 0.5700 0.6000 0.5000 0.6000 94,849 +0.10(+20.00%)
Sep 29, 2020 0.5100 0.5100 0.5000 0.5000 8,000 -0.05(-9.09%)
Sep 28, 2020 0.5500 0.5500 0.5500 0.5500 15,500 +0.00(+0.00%)
Sep 25, 2020 0.5500 0.5500 0.4400 0.5500 21,500 +0.06(+11.11%)
Sep 24, 2020 0.4300 0.4950 0.4000 0.4950 13,500 +0.04(+10.00%)
Sep 22, 2020 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 21, 2020 0.4600 0.4600 0.4500 0.4500 25,500 +0.00(+0.00%)
Sep 18, 2020 0.4500 0.4500 0.4500 0.4500 3,500 -0.03(-6.25%)
Sep 17, 2020 0.4400 0.4800 0.4300 0.4800 245,000 +0.04(+9.09%)
Sep 14, 2020 0.4400 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Sep 11, 2020 0.4100 0.4500 0.4100 0.4500 12,500 +0.04(+9.76%)
Sep 10, 2020 0.4000 0.4500 0.4000 0.4100 75,000 +0.01(+2.50%)
Sep 08, 2020 0.4000 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Sep 04, 2020 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Sep 01, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 31, 2020 0.4000 0.4000 0.4000 1 +0.00(+0.00%)
Aug 27, 2020 0.4000 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Aug 26, 2020 0.3800 0.3800 0.3800 0.3800 5,000 -0.01(-2.56%)
Aug 24, 2020 0.3900 0.3900 0.3900 0.3900 0 -0.03(-7.14%)
Aug 21, 2020 0.4100 0.4200 0.3900 0.4200 7,701 +0.01(+2.44%)
Aug 20, 2020 0.4100 0.4100 0.4100 0.4100 20,000 +0.03(+7.89%)
Aug 17, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 14, 2020 0.3800 0.3800 0.3800 0.3800 8,280 +0.03(+8.57%)
Aug 13, 2020 0.3500 0.3600 0.3500 0.3500 29,500 -0.02(-5.41%)
Aug 12, 2020 0.3800 0.3800 0.3700 0.3700 11,000 -0.03(-7.50%)
Aug 10, 2020 0.4000 0.4000 0.4000 0.4000 0 -0.10(-20.00%)
Aug 07, 2020 0.5000 0.5000 0.5000 0.5000 8,000 +0.00(+0.00%)
Jul 22, 2020 0.5000 0.5000 0.5000 0 +0.06(+13.64%)
Jul 21, 2020 0.4400 0.4400 0.4400 0.4400 6,500 +0.04(+10.00%)
Jul 20, 2020 0.4000 0.4000 0.4000 0.4000 5,000 -0.04(-9.09%)
Jul 16, 2020 0.4400 0.4400 0.4400 0.4400 0 +0.06(+15.79%)
Jul 13, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 10, 2020 0.3800 0.3800 0.3800 0.3800 67,000 -0.02(-5.00%)
Jul 07, 2020 0.4000 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Jul 03, 2020 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Jul 02, 2020 0.4000 0.4000 0.4000 0.4000 12,600 -0.02(-4.76%)
Jun 25, 2020 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Jun 24, 2020 0.4100 0.4100 0.4100 0.4100 1,500 +0.00(+0.00%)
Jun 22, 2020 0.4100 0.4100 0.4100 0.4100 0 -0.06(-12.77%)
Jun 19, 2020 0.4700 0.4700 0.4700 0.4700 8,000 +0.02(+4.44%)
Jun 18, 2020 0.4100 0.4700 0.3900 0.4500 32,500 +0.13(+40.62%)
Jun 17, 2020 0.3300 0.3300 0.3200 0.3200 10,000 -0.02(-5.88%)
Jun 16, 2020 0.3400 0.3400 0.3400 0.3400 12,640 -0.01(-2.86%)
Jun 15, 2020 0.3500 0.3500 0.3500 0.3500 2,500 +0.00(+0.00%)
Jun 11, 2020 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 10, 2020 0.3700 0.3700 0.3500 0.3500 35,000 -0.05(-12.50%)
May 29, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 28, 2020 0.4000 0.4000 0.4000 0.4000 7,500 +0.00(+0.00%)
May 26, 2020 0.4000 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
May 22, 2020 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
May 21, 2020 0.3500 0.3500 0.3500 0.3500 4,500 -0.05(-12.50%)
May 20, 2020 0.4000 0.4000 0.4000 0.4000 15,000 +0.05(+14.29%)
May 11, 2020 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
May 08, 2020 0.4800 0.4800 0.4000 0.4000 3,000 -0.03(-6.98%)
May 06, 2020 0.4300 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.