Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 23.12 | 23.29 | 22.53 | 22.67 | 689,532 | -0.33(-1.43%) |
Apr 29, 2015 | 24.25 | 24.32 | 22.96 | 23.00 | 1,566,411 | -1.48(-6.05%) |
Apr 28, 2015 | 24.49 | 24.80 | 24.06 | 24.48 | 704,557 | +0.14(+0.57%) |
Apr 27, 2015 | 24.34 | 24.86 | 24.25 | 24.35 | 633,278 | +0.10(+0.39%) |
Apr 24, 2015 | 24.38 | 24.85 | 24.18 | 24.25 | 575,943 | +0.00(+0.00%) |
Apr 23, 2015 | 24.50 | 24.51 | 24.16 | 24.25 | 375,941 | -0.19(-0.78%) |
Apr 22, 2015 | 24.66 | 24.67 | 24.12 | 24.44 | 692,996 | -0.29(-1.19%) |
Apr 21, 2015 | 25.07 | 25.12 | 24.49 | 24.73 | 639,284 | -0.16(-0.66%) |
Apr 20, 2015 | 23.97 | 25.03 | 23.91 | 24.90 | 1,120,237 | +1.03(+4.32%) |
Apr 17, 2015 | 24.39 | 24.51 | 23.73 | 23.87 | 983,347 | -0.65(-2.65%) |
Apr 16, 2015 | 23.44 | 24.57 | 23.44 | 24.52 | 1,148,396 | +1.09(+4.66%) |
Apr 15, 2015 | 23.42 | 23.80 | 23.17 | 23.43 | 579,065 | +0.01(+0.04%) |
Apr 14, 2015 | 23.53 | 23.72 | 23.01 | 23.42 | 585,305 | -0.18(-0.77%) |
Apr 13, 2015 | 23.92 | 24.41 | 23.43 | 23.60 | 786,417 | -0.33(-1.38%) |
Apr 10, 2015 | 24.29 | 24.59 | 23.87 | 23.93 | 1,127,534 | -0.36(-1.50%) |
Apr 09, 2015 | 23.30 | 24.59 | 23.26 | 24.29 | 2,136,494 | +1.03(+4.43%) |
Apr 08, 2015 | 22.47 | 23.28 | 22.34 | 23.26 | 1,135,969 | +0.93(+4.15%) |
Apr 07, 2015 | 22.11 | 23.17 | 22.01 | 22.34 | 2,024,580 | +0.16(+0.74%) |
Apr 06, 2015 | 21.99 | 22.33 | 21.89 | 22.17 | 720,023 | -0.03(-0.12%) |
Apr 02, 2015 | 21.77 | 22.20 | 22.20 | 22.20 | 1,032,824 | +0.36(+1.67%) |
Apr 01, 2015 | 22.17 | 22.25 | 21.41 | 21.83 | 1,344,306 | -0.35(-1.56%) |
Mar 31, 2015 | 22.17 | 22.60 | 22.10 | 22.18 | 822,325 | -0.17(-0.77%) |
Mar 30, 2015 | 22.69 | 23.07 | 22.08 | 22.35 | 1,065,787 | -0.14(-0.62%) |
Mar 27, 2015 | 22.52 | 22.77 | 22.22 | 22.49 | 542,292 | -0.09(-0.38%) |
Mar 26, 2015 | 22.92 | 23.12 | 22.38 | 22.58 | 1,179,028 | -0.51(-2.21%) |
Mar 25, 2015 | 23.63 | 24.01 | 23.04 | 23.09 | 1,238,496 | -0.42(-1.80%) |
Mar 24, 2015 | 23.37 | 24.11 | 23.32 | 23.51 | 1,744,999 | +0.08(+0.33%) |
Mar 23, 2015 | 23.21 | 23.68 | 22.82 | 23.44 | 1,518,001 | +0.05(+0.22%) |
Mar 20, 2015 | 22.48 | 23.38 | 22.34 | 23.38 | 2,024,903 | +0.96(+4.29%) |
Mar 19, 2015 | 22.50 | 22.60 | 22.21 | 22.42 | 1,040,874 | -0.23(-0.99%) |
Mar 18, 2015 | 22.69 | 23.08 | 22.17 | 22.65 | 1,671,253 | -0.19(-0.83%) |
Mar 17, 2015 | 22.82 | 23.38 | 22.52 | 22.84 | 1,712,544 | +0.03(+0.11%) |
Mar 16, 2015 | 23.64 | 24.33 | 22.70 | 22.81 | 3,246,869 | -0.66(-2.80%) |
Mar 13, 2015 | 23.16 | 24.03 | 22.59 | 23.47 | 11,753,216 | +2.68(+12.92%) |
Mar 12, 2015 | 20.36 | 21.15 | 20.35 | 20.79 | 2,762,705 | +0.47(+2.30%) |
Mar 11, 2015 | 20.71 | 20.97 | 20.26 | 20.32 | 861,099 | -0.41(-1.96%) |
Mar 10, 2015 | 20.67 | 20.79 | 20.39 | 20.73 | 607,546 | -0.06(-0.29%) |
Mar 09, 2015 | 21.38 | 21.57 | 20.21 | 20.79 | 1,194,470 | -0.51(-2.40%) |
Mar 06, 2015 | 21.27 | 21.52 | 21.22 | 21.30 | 508,999 | -0.03(-0.12%) |
Mar 05, 2015 | 21.58 | 21.74 | 21.31 | 21.32 | 607,426 | -0.22(-1.01%) |
Mar 04, 2015 | 21.57 | 22.03 | 21.63 | 21.54 | 610,721 | -0.10(-0.44%) |
Mar 03, 2015 | 21.32 | 21.65 | 21.13 | 21.63 | 496,469 | +0.31(+1.46%) |
Mar 02, 2015 | 21.35 | 21.64 | 21.24 | 21.32 | 625,268 | +0.03(+0.12%) |
Feb 27, 2015 | 21.46 | 21.83 | 21.22 | 21.30 | 746,224 | -0.23(-1.09%) |
Feb 26, 2015 | 21.65 | 21.87 | 21.33 | 21.53 | 526,688 | -0.08(-0.36%) |
Feb 25, 2015 | 21.36 | 21.81 | 21.23 | 21.61 | 548,378 | +0.25(+1.18%) |
Feb 24, 2015 | 21.44 | 21.86 | 21.26 | 21.36 | 490,683 | -0.05(-0.24%) |
Feb 23, 2015 | 21.47 | 21.65 | 21.05 | 21.41 | 601,176 | -0.05(-0.24%) |
Feb 20, 2015 | 21.94 | 22.02 | 21.40 | 21.46 | 661,228 | -0.45(-2.06%) |
Feb 19, 2015 | 22.17 | 22.50 | 21.66 | 21.91 | 847,769 | -0.25(-1.13%) |
Feb 18, 2015 | 21.05 | 22.62 | 21.05 | 22.16 | 1,510,887 | +1.13(+5.35%) |
Feb 17, 2015 | 20.82 | 21.31 | 20.57 | 21.04 | 1,160,243 | +0.08(+0.37%) |
Feb 13, 2015 | 20.85 | 20.96 | 20.96 | 20.96 | 649,946 | +0.05(+0.25%) |
Feb 12, 2015 | 21.19 | 21.38 | 20.83 | 20.91 | 641,907 | -0.27(-1.27%) |
Feb 11, 2015 | 21.56 | 21.60 | 20.89 | 21.18 | 892,755 | -0.34(-1.57%) |
Feb 10, 2015 | 21.71 | 21.90 | 21.36 | 21.51 | 520,794 | -0.08(-0.36%) |
Feb 09, 2015 | 22.01 | 22.23 | 21.53 | 21.59 | 523,701 | -0.52(-2.35%) |
Feb 06, 2015 | 21.87 | 22.30 | 21.76 | 22.11 | 483,308 | +0.26(+1.19%) |
Feb 05, 2015 | 22.41 | 22.48 | 21.76 | 21.85 | 850,685 | -0.33(-1.48%) |
Feb 04, 2015 | 22.11 | 22.66 | 21.99 | 22.18 | 776,220 | -0.12(-0.54%) |
Feb 03, 2015 | 22.08 | 22.49 | 21.99 | 22.30 | 1,180,605 | +0.34(+1.54%) |
Feb 02, 2015 | 22.34 | 22.53 | 21.27 | 21.96 | 1,381,364 | -0.32(-1.44%) |
Jan 30, 2015 | 23.03 | 23.18 | 22.23 | 22.28 | 1,852,746 | -0.92(-3.96%) |
Jan 29, 2015 | 21.95 | 23.52 | 21.93 | 23.20 | 1,644,948 | +1.26(+5.76%) |
Jan 28, 2015 | 22.38 | 22.42 | 21.89 | 21.94 | 745,622 | -0.26(-1.17%) |
Jan 27, 2015 | 22.12 | 22.46 | 21.70 | 22.20 | 768,662 | -0.46(-2.03%) |
Jan 26, 2015 | 22.92 | 23.06 | 22.37 | 22.66 | 933,763 | -0.10(-0.42%) |
Jan 23, 2015 | 22.02 | 23.11 | 21.95 | 22.75 | 1,912,843 | +0.65(+2.94%) |
Jan 22, 2015 | 21.22 | 22.27 | 21.09 | 22.10 | 2,384,398 | +1.05(+4.98%) |
Jan 21, 2015 | 20.26 | 21.31 | 20.14 | 21.05 | 1,558,997 | +0.79(+3.89%) |
Jan 20, 2015 | 20.60 | 20.66 | 19.62 | 20.27 | 1,648,553 | -0.29(-1.39%) |
Jan 16, 2015 | 19.66 | 20.61 | 19.50 | 20.55 | 1,373,937 | +0.31(+1.54%) |
Jan 15, 2015 | 21.06 | 21.28 | 19.99 | 20.24 | 1,881,887 | -0.94(-4.42%) |
Jan 14, 2015 | 20.77 | 21.31 | 20.35 | 21.18 | 2,196,352 | -0.04(-0.20%) |
Jan 13, 2015 | 20.12 | 21.57 | 19.96 | 21.22 | 4,764,108 | +0.98(+4.84%) |
Jan 12, 2015 | 20.26 | 20.47 | 19.81 | 20.24 | 2,098,600 | -0.07(-0.34%) |
Jan 09, 2015 | 20.44 | 20.53 | 19.79 | 20.31 | 1,926,852 | -0.27(-1.30%) |
Jan 08, 2015 | 21.05 | 21.65 | 20.26 | 20.58 | 3,487,034 | -0.07(-0.34%) |
Jan 07, 2015 | 19.74 | 20.84 | 19.49 | 20.65 | 4,028,791 | +1.14(+5.86%) |
Jan 06, 2015 | 18.97 | 19.91 | 18.40 | 19.50 | 5,704,819 | +1.44(+7.96%) |
Jan 05, 2015 | 18.19 | 18.86 | 17.95 | 18.07 | 3,557,653 | +0.52(+2.96%) |
Jan 02, 2015 | 17.32 | 17.88 | 17.30 | 17.55 | 1,697,315 | +0.25(+1.45%) |
Dec 31, 2014 | 18.06 | 17.30 | 17.30 | 17.30 | 2,334,103 | -0.74(-4.08%) |
Dec 30, 2014 | 17.89 | 18.51 | 17.61 | 18.03 | 1,913,704 | +0.06(+0.34%) |
Dec 29, 2014 | 18.10 | 18.32 | 17.97 | 17.97 | 821,173 | -0.13(-0.72%) |
Dec 26, 2014 | 18.28 | 18.47 | 17.95 | 18.10 | 958,265 | -0.15(-0.81%) |
Dec 24, 2014 | 18.02 | 18.25 | 18.25 | 18.25 | 599,719 | +0.34(+1.89%) |
Dec 23, 2014 | 18.36 | 18.50 | 17.86 | 17.91 | 1,218,546 | -0.42(-2.27%) |
Dec 22, 2014 | 18.33 | 18.91 | 18.26 | 18.33 | 1,389,645 | +0.05(+0.28%) |
Dec 19, 2014 | 18.45 | 18.75 | 18.19 | 18.27 | 1,322,646 | -0.17(-0.94%) |
Dec 18, 2014 | 18.89 | 18.97 | 18.03 | 18.45 | 1,417,651 | -0.07(-0.37%) |
Dec 17, 2014 | 17.84 | 18.54 | 17.59 | 18.52 | 1,746,353 | +0.86(+4.86%) |
Dec 16, 2014 | 18.45 | 18.67 | 17.61 | 17.66 | 1,714,265 | -1.04(-5.56%) |
Dec 15, 2014 | 19.90 | 20.05 | 18.62 | 18.70 | 1,564,672 | -1.12(-5.64%) |
Dec 12, 2014 | 19.33 | 20.47 | 19.13 | 19.82 | 1,753,601 | +0.52(+2.69%) |
Dec 11, 2014 | 20.09 | 20.42 | 18.98 | 19.30 | 1,781,908 | -0.68(-3.42%) |
Dec 10, 2014 | 20.80 | 20.87 | 19.88 | 19.98 | 1,352,482 | -0.94(-4.51%) |
Dec 09, 2014 | 20.20 | 21.12 | 19.70 | 20.92 | 1,408,709 | +0.38(+1.86%) |
Dec 08, 2014 | 21.48 | 21.71 | 20.27 | 20.54 | 1,934,917 | -1.17(-5.38%) |
Dec 05, 2014 | 22.17 | 22.38 | 21.17 | 21.71 | 2,631,600 | -0.30(-1.38%) |
Dec 04, 2014 | 22.42 | 22.95 | 21.91 | 22.02 | 1,350,445 | -0.49(-2.19%) |
Dec 03, 2014 | 22.89 | 22.92 | 22.34 | 22.51 | 1,494,867 | +0.29(+1.33%) |
Dec 02, 2014 | 22.56 | 22.92 | 22.17 | 22.21 | 1,726,717 | -0.19(-0.85%) |
Dec 01, 2014 | 23.61 | 23.75 | 22.30 | 22.41 | 2,756,384 | -1.34(-5.65%) |
Nov 28, 2014 | 24.55 | 24.56 | 23.57 | 23.75 | 1,179,636 | -0.47(-1.93%) |
Nov 26, 2014 | 25.35 | 24.22 | 24.22 | 24.22 | 2,352,577 | -1.02(-4.05%) |
Nov 25, 2014 | 25.54 | 26.22 | 25.12 | 25.24 | 1,820,721 | +0.07(+0.28%) |
Nov 24, 2014 | 24.40 | 25.29 | 24.38 | 25.17 | 1,879,088 | +0.79(+3.23%) |
Nov 21, 2014 | 25.19 | 25.49 | 24.29 | 24.38 | 3,267,213 | -0.36(-1.44%) |
Nov 20, 2014 | 23.76 | 25.51 | 23.69 | 24.73 | 12,262,653 | -0.92(-3.58%) |
Nov 19, 2014 | 27.59 | 27.71 | 25.63 | 25.65 | 2,531,620 | -2.21(-7.93%) |
Nov 18, 2014 | 28.36 | 28.55 | 27.67 | 27.86 | 1,332,919 | -0.47(-1.65%) |
Nov 17, 2014 | 29.01 | 29.32 | 28.15 | 28.33 | 1,678,569 | -1.40(-4.72%) |
Nov 14, 2014 | 29.88 | 30.04 | 29.01 | 29.73 | 763,913 | -0.15(-0.49%) |
Nov 13, 2014 | 30.74 | 30.95 | 29.79 | 29.88 | 1,117,104 | -0.86(-2.79%) |
Nov 12, 2014 | 30.30 | 31.01 | 30.10 | 30.74 | 803,109 | +0.23(+0.77%) |
Nov 11, 2014 | 30.31 | 30.87 | 29.89 | 30.50 | 2,246,622 | -1.19(-3.74%) |
Nov 10, 2014 | 31.70 | 32.69 | 31.43 | 31.69 | 2,117,053 | -0.01(-0.03%) |
Nov 07, 2014 | 31.40 | 33.47 | 29.84 | 31.70 | 5,672,746 | -0.61(-1.88%) |
Nov 06, 2014 | 31.61 | 33.08 | 31.34 | 32.30 | 2,565,411 | +0.82(+2.61%) |
Nov 05, 2014 | 31.61 | 32.13 | 31.19 | 31.48 | 1,714,766 | +0.14(+0.44%) |
Nov 04, 2014 | 30.96 | 31.54 | 30.59 | 31.34 | 908,594 | +0.42(+1.37%) |
Nov 03, 2014 | 30.94 | 31.84 | 30.57 | 30.92 | 1,008,809 | +0.04(+0.14%) |
Oct 31, 2014 | 32.27 | 32.42 | 30.80 | 30.88 | 1,361,058 | -0.86(-2.70%) |
Oct 30, 2014 | 31.85 | 32.63 | 31.45 | 31.73 | 1,249,973 | -0.06(-0.19%) |
Oct 29, 2014 | 31.48 | 32.04 | 30.75 | 31.79 | 1,460,618 | +0.25(+0.80%) |
Oct 28, 2014 | 29.76 | 32.20 | 29.76 | 31.54 | 2,352,311 | +1.91(+6.43%) |
Oct 27, 2014 | 29.95 | 29.99 | 29.46 | 29.64 | 755,583 | -0.36(-1.18%) |
Oct 24, 2014 | 30.05 | 30.44 | 29.74 | 29.99 | 629,011 | -0.06(-0.20%) |
Oct 23, 2014 | 29.87 | 30.45 | 29.70 | 30.05 | 1,077,570 | +0.40(+1.34%) |
Oct 22, 2014 | 30.00 | 30.75 | 29.55 | 29.65 | 1,024,728 | -0.21(-0.70%) |
Oct 21, 2014 | 30.31 | 30.36 | 29.80 | 29.86 | 1,005,237 | -0.50(-1.65%) |
Oct 20, 2014 | 29.45 | 30.39 | 29.45 | 30.36 | 746,037 | +0.92(+3.12%) |
Oct 17, 2014 | 29.70 | 30.07 | 29.32 | 29.45 | 980,772 | +0.48(+1.64%) |
Oct 16, 2014 | 28.27 | 29.60 | 28.21 | 28.97 | 744,432 | -0.10(-0.36%) |
Oct 15, 2014 | 28.88 | 29.40 | 27.71 | 29.07 | 1,280,729 | -0.61(-2.07%) |
Oct 14, 2014 | 29.72 | 30.31 | 29.20 | 29.69 | 809,599 | +0.04(+0.15%) |
Oct 13, 2014 | 30.83 | 31.07 | 29.10 | 29.65 | 1,274,398 | -1.17(-3.79%) |
Oct 10, 2014 | 31.30 | 31.79 | 30.36 | 30.81 | 1,310,931 | -0.67(-2.12%) |
Oct 09, 2014 | 32.26 | 33.06 | 31.44 | 31.48 | 1,343,448 | -1.07(-3.27%) |
Oct 08, 2014 | 32.22 | 32.88 | 31.35 | 32.55 | 1,576,047 | +0.33(+1.02%) |
Oct 07, 2014 | 31.96 | 33.59 | 31.49 | 32.22 | 2,897,037 | -0.13(-0.40%) |
Oct 06, 2014 | 31.48 | 32.56 | 31.31 | 32.35 | 2,905,152 | +1.29(+4.16%) |
Oct 03, 2014 | 30.76 | 31.57 | 30.20 | 31.06 | 1,998,917 | +0.69(+2.28%) |
Oct 02, 2014 | 29.86 | 30.70 | 29.45 | 30.36 | 1,394,860 | +0.86(+2.91%) |
Oct 01, 2014 | 30.88 | 31.18 | 29.10 | 29.51 | 2,458,444 | -1.59(-5.12%) |
Sep 30, 2014 | 30.73 | 32.28 | 30.36 | 31.10 | 4,228,522 | +0.36(+1.18%) |
Sep 29, 2014 | 29.89 | 31.10 | 29.78 | 30.74 | 1,363,884 | +0.29(+0.94%) |
Sep 26, 2014 | 30.50 | 30.70 | 29.97 | 30.45 | 920,468 | +0.06(+0.20%) |
Sep 25, 2014 | 30.98 | 31.14 | 29.71 | 30.39 | 1,299,250 | -0.55(-1.76%) |
Sep 24, 2014 | 30.65 | 31.33 | 29.93 | 30.94 | 1,819,865 | +0.67(+2.20%) |
Sep 23, 2014 | 30.30 | 31.40 | 29.99 | 30.27 | 1,675,084 | -0.10(-0.34%) |
Sep 22, 2014 | 30.22 | 30.94 | 29.84 | 30.37 | 1,128,782 | -0.29(-0.96%) |
Sep 19, 2014 | 30.55 | 31.07 | 29.51 | 30.67 | 2,528,725 | -0.16(-0.51%) |
Sep 18, 2014 | 32.18 | 32.39 | 30.57 | 30.82 | 2,388,109 | -1.08(-3.39%) |
Sep 17, 2014 | 32.26 | 32.65 | 31.83 | 31.91 | 2,139,774 | +0.07(+0.22%) |
Sep 16, 2014 | 31.52 | 32.61 | 31.19 | 31.84 | 2,147,304 | -0.19(-0.59%) |
Sep 15, 2014 | 34.62 | 35.41 | 31.28 | 32.03 | 7,145,189 | -1.64(-4.86%) |
Sep 12, 2014 | 32.26 | 34.43 | 31.70 | 33.66 | 5,775,850 | +1.93(+6.09%) |
Sep 11, 2014 | 31.17 | 32.81 | 30.75 | 31.73 | 3,366,230 | +0.34(+1.08%) |
Sep 10, 2014 | 30.92 | 31.78 | 30.57 | 31.40 | 1,754,408 | +0.40(+1.29%) |
Sep 09, 2014 | 31.70 | 32.43 | 30.62 | 31.00 | 3,344,287 | -0.35(-1.11%) |
Sep 08, 2014 | 30.81 | 33.21 | 30.05 | 31.34 | 6,375,505 | -0.04(-0.14%) |
Sep 05, 2014 | 31.73 | 32.43 | 29.97 | 31.39 | 10,016,015 | +1.26(+4.17%) |
Sep 04, 2014 | 30.31 | 31.35 | 28.88 | 30.13 | 4,893,291 | +0.35(+1.16%) |
Sep 03, 2014 | 32.20 | 32.64 | 29.19 | 29.78 | 4,840,817 | -1.41(-4.53%) |
Sep 02, 2014 | 28.55 | 31.25 | 27.40 | 31.20 | 5,114,057 | +3.21(+11.48%) |
Aug 29, 2014 | 27.71 | 27.98 | 27.98 | 27.98 | 952,692 | +0.57(+2.09%) |
Aug 28, 2014 | 26.91 | 27.84 | 26.85 | 27.41 | 998,558 | +0.10(+0.35%) |
Aug 27, 2014 | 27.80 | 27.93 | 27.28 | 27.32 | 953,028 | -0.03(-0.10%) |
Aug 26, 2014 | 28.14 | 29.20 | 27.28 | 27.34 | 2,650,976 | -0.54(-1.93%) |
Aug 25, 2014 | 27.11 | 27.84 | 26.85 | 27.88 | 2,330,855 | +1.36(+5.13%) |
Aug 22, 2014 | 27.04 | 27.28 | 26.42 | 26.52 | 2,430,457 | +0.65(+2.51%) |
Aug 21, 2014 | 26.61 | 26.80 | 25.77 | 25.87 | 1,868,531 | -0.28(-1.06%) |
Aug 20, 2014 | 25.12 | 27.00 | 24.79 | 26.15 | 3,292,630 | +0.24(+0.94%) |
Aug 19, 2014 | 26.46 | 27.20 | 25.68 | 25.90 | 4,304,141 | -2.85(-9.91%) |
Aug 18, 2014 | 29.95 | 30.04 | 28.55 | 28.75 | 1,702,935 | -0.14(-0.48%) |
Aug 15, 2014 | 28.79 | 29.53 | 28.22 | 28.89 | 3,304,529 | +1.23(+4.44%) |
Aug 14, 2014 | 28.24 | 28.32 | 27.06 | 27.66 | 3,290,087 | -1.18(-4.11%) |
Aug 13, 2014 | 29.89 | 29.93 | 28.59 | 28.85 | 1,969,964 | -0.66(-2.23%) |
Aug 12, 2014 | 30.10 | 30.22 | 25.11 | 29.51 | 3,768,234 | -1.49(-4.81%) |
Aug 11, 2014 | 33.26 | 33.37 | 30.99 | 31.00 | 2,842,226 | -1.00(-3.14%) |
Aug 08, 2014 | 32.91 | 33.08 | 31.29 | 32.00 | 3,529,955 | -1.66(-4.93%) |
Aug 07, 2014 | 34.15 | 34.86 | 33.13 | 33.66 | 7,090,009 | +1.66(+5.19%) |
Aug 06, 2014 | 29.83 | 32.75 | 29.48 | 32.00 | 7,185,840 | +2.29(+7.69%) |
Aug 05, 2014 | 31.41 | 31.96 | 29.08 | 29.71 | 9,100,207 | -3.54(-10.65%) |
Aug 04, 2014 | 35.81 | 35.91 | 32.52 | 33.26 | 10,455,086 | -2.42(-6.80%) |
Aug 01, 2014 | 33.82 | 36.12 | 33.21 | 35.68 | 16,675,662 | +2.12(+6.32%) |
Jul 31, 2014 | 31.03 | 34.56 | 30.45 | 33.56 | 21,112,864 | +3.63(+12.11%) |
Jul 30, 2014 | 27.52 | 33.13 | 27.37 | 29.93 | 17,910,672 | +4.04(+15.60%) |
Jul 29, 2014 | 27.58 | 28.13 | 25.16 | 25.90 | 13,965,036 | -3.97(-13.28%) |
Jul 28, 2014 | 23.28 | 30.08 | 22.73 | 29.86 | 31,046,622 | +9.05(+43.49%) |